EODData

NASDAQ, OTEX: Open Text Corp

05 Aug 26 15:59
LAST:

25.66

CHANGE:
 0.77
OPEN:
26.48
HIGH:
26.86
ASK:
34.35
VOLUME:
1.47M
CHG(%):
2.91
PREV:
26.42
LOW:
25.65
BID:
33.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2626.6426.6525.6525.652.34M
04 Aug 2625.5526.4425.5526.422.18M
03 Aug 2626.0026.4525.7826.111.05M
31 Jul 2625.1025.3724.8725.341.26M
30 Jul 2625.4525.6824.8625.361.83M
29 Jul 2624.9026.3424.8925.881.95M
28 Jul 2623.9224.9523.8724.792.06M
27 Jul 2622.9123.9022.7123.621.61M
24 Jul 2621.9422.4721.7022.371.53M
23 Jul 2622.4122.4421.4221.521.74M

PROFILE

Name:Open Text Corp
About:Open Text Corporation designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China. The company offers cloud services and subscriptions, including software as a service offerings, application programming interfaces and data services, and private, public, and off-cloud products, such as hosted services and managed service arrangements; foundational platform of technology services; and packaged business applications, as well as managed services and outsourced B2B integration solutions, including program implementation, operational management, and customer support. It also provides fees earned from the licensing of software products to customers; and consulting and learning services, such as implementation, training, and integration of licensed product offerings into the customer's systems. In addition, the company offers various business clouds, including content, cybersecurity, DevOps, business network, observability and service management, and analytics; and artificial intelligence, software developers API, and other related services. It has strategic partnerships with SAP SE, Google Cloud, Amazon Web Services, Microsoft Corporation, Oracle Corporation, and Salesforce.com Corporation, as well as global systems integrators, including Accenture plc, Capgemini Technology Services SAS, Deloitte Consulting LLP, Hewlett Packard Enterprises, and Tata Consultancy Services. The company serves G10K organizations, enterprise companies, public sector agencies, mid-market companies, small and medium-sized businesses, and direct consumers. Open Text Corporation was incorporated in 1991 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:275 Frank Tompa Drive, Waterloo, ON, Canada, N2L 0A1
Website:https://www.opentext.com
CUSIP:683715106
CIK:0001002638
ISIN:US6837151066
FIGI:BBG000K712R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.23 
Forward P/E:5.16 
PEG Ratio:9.24 
Price to Sales:1.89 
Price to Book:1.40 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
DivYield:0.03 
Div/Share:1.05 
Revenue:5.168B 
EBITDA:1.73B 
Shares:242.66M 
Market Cap:6.227B 

TECHNICAL INDICATORS

MA5:25.780.5%
MA10:24.713.9%
MA20:23.847.6%
MA50:23.0411.4%
MA100:22.8912.1%
MA200:27.005.2%
STO9:76.64
STO14:80.51 
RSI14:62.71 
WPR14:-15.71 
MTM14:2.38
ROC14:0.10 
ATR:0.98 
Week High:26.653.9%
Week Low:24.863.2%
Month High:26.653.9%
Month Low:21.425.2%
Year High:39.9055.5%
Year Low:19.7829.8%
Volatility:8.43 

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1
29 Oct 20032-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
06 Jun 2025$0.26
07 Mar 2025$0.26
29 Nov 2024$0.26
30 Aug 2024$0.26
31 May 2024$0.25
29 Feb 2024$0.25
30 Nov 2023$0.25
31 Aug 2023$0.25
01 Jun 2023$0.24