EODData

NASDAQ, OTEX:

02 Sep 2025
LAST:

32.89

CHANGE:
 0.18
OPEN:
32.52
HIGH:
33.22
ASK:
34.35
VOLUME:
1.92M
CHG(%):
0.54
PREV:
33.07
LOW:
32.49
BID:
33.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2532.5233.2232.4932.891.92M
29 Aug 2532.9833.2632.8133.071.49M
28 Aug 2533.1933.3732.9332.971.34M
27 Aug 2532.2333.0732.1233.001.7M
26 Aug 2532.1332.4832.1332.231.21M
25 Aug 2532.6132.6432.2232.22856.1K
22 Aug 2532.0732.7931.8732.63818.4K
21 Aug 2531.7932.2331.7231.911.29M
20 Aug 2531.3532.1931.3532.022.23M
19 Aug 2531.9431.9431.2631.471.41M

COMPANY PROFILE

Name:
About:Open Text Corporation designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China. The company offers cloud services and subscriptions, including software as a service offerings, application programming interfaces and data services, and private, public, and off-cloud products, such as hosted services and managed service arrangements; foundational platform of technology services; and packaged business applications, as well as managed services and outsourced B2B integration solutions, including program implementation, operational management, and customer support. It also provides fees earned from the licensing of software products to customers; and consulting and learning services, such as implementation, training, and integration of licensed product offerings into the customer's systems. In addition, the company offers various business clouds, including content, cybersecurity, DevOps, business network, observability and service management, and analytics; and artificial intelligence, software developers API, and other related services. It has strategic partnerships with SAP SE, Google Cloud, Amazon Web Services, Microsoft Corporation, Oracle Corporation, and Salesforce.com Corporation, as well as global systems integrators, including Accenture plc, Capgemini Technology Services SAS, Deloitte Consulting LLP, Hewlett Packard Enterprises, and Tata Consultancy Services. The company serves G10K organizations, enterprise companies, public sector agencies, mid-market companies, small and medium-sized businesses, and direct consumers. Open Text Corporation was incorporated in 1991 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:275 Frank Tompa Drive, Waterloo, ON, Canada, N2L 0A1
Website:https://www.opentext.com
CUSIP:683715106
CIK:0001002638
ISIN:US6837151066
FIGI:BBG000K712R6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.07
DivYield:0.03
Div/Share:1.05
Price to Book:2.05
Price to Sales:1.55
EBITDA:1.477B
Shares:254.32M
Market Cap:8.364B

TECHNICAL INDICATORS

MA5:32.83
MA10:32.44
MA20:31.30
MA50:30.04
MA100:28.75
MA200:28.28
STO9:67.12
STO14:80.88
RSI14:81.72
WPR14:-8.14
MTM14:2.03
ROC14:0.07
ATR:0.71
Week High:33.37
Week Low:32.12
Month High:33.37
Month Low:27.99
Year High:34.20
Year Low:22.79
Volatility:26.17

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1
29 Oct 20032-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
06 Jun 2025$0.26
07 Mar 2025$0.26
29 Nov 2024$0.26
30 Aug 2024$0.26
31 May 2024$0.25
29 Feb 2024$0.25
30 Nov 2023$0.25
31 Aug 2023$0.25
01 Jun 2023$0.24