EODData

OSBC

05 Aug 25 16:43
LAST:

17.02

CHANGE:
 0.22
OPEN:
16.87
HIGH:
17.02
ASK:
10.95
VOLUME:
272.2K
CHG(%):
1.31
PREV:
16.80
LOW:
16.59
BID:
16.25
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2516.8717.0216.5917.02272.1K0
04 Aug 2516.6417.4016.5416.80202.3K0
01 Aug 2516.8217.5716.4316.59232.8K0
31 Jul 2517.1617.2316.9516.97267.8K0
30 Jul 2517.7017.7317.2317.28298.6K0
29 Jul 2517.8917.8917.5617.61304.2K0
28 Jul 2517.8417.9817.7117.73281.2K0
25 Jul 2517.7417.8517.5517.85252.8K0
24 Jul 2518.3918.3917.7617.78401.5K0
23 Jul 2518.7618.7618.4518.60159.8K0

COMPANY PROFILE

NASDAQ, OSBC - Old Second Bancorp

Old Second Bancorp, Inc. (the ?Company? or the ?Registrant?) was organized under  the laws of Delaware on September 8, 1981. It is a registered financial holding  company under the Bank Holding Company Act of 1956 (the ?BHCA?). The Company?s  office is located at 37 South River Street, Aurora, Illinois 60507.  The Company conducts a full service community banking and trust business through  its wholly owned subsidiaries, which are together referred to as the ?Company?:  ? Old Second National Bank (?the Bank?).  ? Old Second Financial, Inc., which provides insurance agency services.  ? Old Second Capital Trust I, which was formed for the exclusive  purpose of issuing trust preferred securities in an offering that was completed  in July 2003.  ? Old Second Capital Trust II, which was formed for the exclusive  purpose of issuing trust preferred securities in an offering that was completed  in April 2007.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:10.4262
PEG Ratio:2.49
EPS:1.83
DivYield:0.28
PtB:1.2376
PtS:4.29
EBITDA:N/A
Shares:45.06M
Market Cap:766.86M
52wk range:14.14 - 19.46

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7