EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCTV: Octave Intelligence Plc Class B

01 Oct 26 14:54
LAST:

19.22

CHANGE:
 0.33		OPEN:
18.64		HIGH:
19.32		ASK:
0.00		VOLUME:
892.2K
CHG(%):
1.75		PREV:
18.89		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2618.6419.3218.1419.22892.2K
30 Sep 2618.7019.4018.7018.891.98M
29 Sep 2618.3618.7318.1418.632.15M
28 Sep 2618.3718.6918.1518.581.98M
25 Sep 2618.8819.1718.7118.831.32M
24 Sep 2619.5019.5318.8619.051.96M
23 Sep 2619.4519.9819.2819.821.95M
22 Sep 2619.4819.5518.8019.372.23M
21 Sep 2619.0519.8718.7519.212.96M
18 Sep 2618.5719.0318.0618.8219.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:13.43 
EPS Ratio:1.15 
Shares:257.41M 
Market Cap:4.947B 

TECHNICAL INDICATORS

MA5:18.832.1%
MA10:19.040.9%
MA20:18.772.4%
MA50:18.673.0%
STO9:45.71
STO14:55.56
RSI14:64.69 
WPR14:-38.71
MTM14:0.40
ROC14:0.02 
ATR:0.82 
Week High:19.531.6%
Week Low:18.146.0%
Month High:20.164.9%
Month Low:17.04
Volatility:28.29