EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCTV: Octave Intelligence Plc Class B

18 Jun 26 04:37
LAST:

16.40

CHANGE:
 0.14		OPEN:
16.64		HIGH:
16.67		ASK:
0.00		VOLUME:
5.1K
CHG(%):
0.85		PREV:
16.54		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.6416.6716.4016.405.1K
17 Jun 2617.0517.0616.5316.541.42M
16 Jun 2617.6717.7316.8916.942.02M
15 Jun 2617.9018.2617.6718.001.08M
12 Jun 2618.5618.6917.3617.602.42M
11 Jun 2619.0119.2518.3318.333.39M
10 Jun 2619.4220.4419.2019.925.41M
09 Jun 2620.4420.7319.5719.811.8M
08 Jun 2619.9922.7019.0421.771.89M
05 Jun 2619.6219.6318.0518.711.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:9.35 
EPS Ratio:1.15 
Shares:257.41M 
Market Cap:4.222B 

TECHNICAL INDICATORS

MA5:17.124.4%
MA10:18.4112.3%
RSI14:48.55
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.18 
ATR:2.51 
Week High:19.2517.4%
Week Low:16.500.6%