EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCTV: Octave Intelligence Plc Class B

24 Sep 26 15:59
LAST:

19.04

CHANGE:
 0.78		OPEN:
19.50		HIGH:
19.59		ASK:
0.00		VOLUME:
1.2M
CHG(%):
3.94		PREV:
19.82		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.5019.5918.8619.041.2M
23 Sep 2619.4519.9819.2819.821.95M
22 Sep 2619.4819.5518.8019.372.23M
21 Sep 2619.0519.8718.7519.212.96M
18 Sep 2618.5719.0318.0618.8219.2M
17 Sep 2618.0218.6517.9318.532.67M
16 Sep 2618.4018.5818.1318.272.47M
15 Sep 2618.4018.7618.0918.541.64M
14 Sep 2618.1619.1218.1618.822.53M
11 Sep 2617.3017.8517.1417.732.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:13.43 
EPS Ratio:1.15 
Shares:257.41M 
Market Cap:4.901B 

TECHNICAL INDICATORS

MA5:19.251.1%
MA10:18.821.2%
MA20:18.960.4%
MA50:18.413.4%
STO9:45.03
STO14:64.16
RSI14:43.45
WPR14:-30.35
MTM14:-0.55
ROC14:-0.03 
ATR:0.86 
Week High:19.984.9%
Week Low:17.936.2%
Month High:20.588.1%
Month Low:17.04