EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ONEW

05 Aug 25 16:42
LAST:

16.30

CHANGE:
 0.43		OPEN:
16.01		HIGH:
16.33		ASK:
0.00		VOLUME:
98.1K
CHG(%):
2.71		PREV:
15.87		LOW:
15.46		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2516.0116.3315.4616.3098K0
04 Aug 2515.7516.2815.7115.87128.1K0
01 Aug 2515.9515.9514.6515.75151K0
31 Jul 2514.7416.3814.5715.34272.4K0
30 Jul 2515.1015.3714.3514.56282.3K0
29 Jul 2515.4515.6614.6415.03107.3K0
28 Jul 2515.4116.0015.1615.2197.7K0
25 Jul 2515.1915.5114.8515.37151.4K0
24 Jul 2515.2515.4914.4315.06306K0
23 Jul 2515.0016.1014.8216.07166K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:5.4545
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6412
PtS:N/A
EBITDA:N/A
Shares:16.31M
Market Cap:265.9M
52wk range:11.58 - 26.78

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7