NASDAQ, ONEG End of Day and Historical Stock Data [Oneconstruction Group Limited]

ONEG

05 Aug 25 16:42

LAST: 5.820	CHANGE: 0.05	OPEN: 5.800	HIGH: 6.100	ASK: 0.000	VOLUME: 15.3K
LAST: 5.820	CHG(%): 0.85	PREV: 5.870	LOW: 5.370	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	5.800	6.100	5.370	5.820	15.2K
04 Aug 25	6.000	6.010	5.510	5.870	19.3K
01 Aug 25	6.090	6.090	5.480	5.570	7K
31 Jul 25	6.380	6.430	5.700	5.800	18K
30 Jul 25	5.680	6.020	5.650	5.870	22.3K
29 Jul 25	6.010	6.120	5.281	5.668	53.9K
28 Jul 25	5.890	6.273	5.495	5.660	27.8K
25 Jul 25	6.130	6.700	5.830	5.890	37.8K
24 Jul 25	5.930	6.840	5.930	6.660	62K
23 Jul 25	5.990	6.350	5.702	6.020	7.4K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	67.2727
PEG Ratio:	N/A
EPS:	0.11
DivYield:	N/A
PtB:	12.0325
PtS:	N/A
EBITDA:	N/A
Shares:	13M
Market Cap:	75.66M
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ONEG

5.820

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES