EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODYS: Odysight.Ai Inc

10 Nov 25 11:40
LAST:

3.190

CHANGE:
 0.19		OPEN:
3.350		HIGH:
3.790		ASK:
0.000		VOLUME:
24.1K
CHG(%):
5.62		PREV:
3.380		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.3503.7902.9603.19024.1K
07 Nov 253.2203.4003.1803.38016.2K
06 Nov 253.0803.1803.0803.1707.4K
05 Nov 252.8103.2402.8103.22031.9K
04 Nov 252.9102.9502.8102.83015.5K
03 Nov 253.0003.1602.6002.81096.4K
31 Oct 253.4863.4863.2003.20013.7K
30 Oct 253.5003.7733.2803.30015.9K
29 Oct 253.4503.5003.4493.4504.2K
28 Oct 253.4803.5303.4503.45712.1K

COMPANY PROFILE

Name:Odysight.Ai Inc
About:Odysight.ai Inc., together with its subsidiaries, develops, produces, and markets visual monitoring AI solutions in Israel, the United States, and internationally. It offers predictive maintenance (PdM), Condition-based Monitoring (CBM), and related system health monitoring solutions. The company also provides TruVision, to monitor safety critical elements in real-time; FLVID, technician ground-tool dashboard; multiple vision-based sensors; and cloud-computing, management, and data analytics services. It serves aerospace and aviation, defense, transportation, energy, industry 4.0, and medical markets, as well as government clients. Odysight.ai Inc. is based in Omer, Israel.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Industrial Park, Omer, Israel, 8496500
Website:https://www.odysight.ai
CIK:0001577445
ISIN:US81063V2043
FIGI:BBG004MPKJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.141.6%
MA10:3.190.1%
MA20:3.396.2%
MA50:3.8320.2%
MA100:4.1931.4%
STO9:29.59
STO14:28.43
RSI14:41.03
WPR14:-63.29
MTM14:-0.50
ROC14:-0.14 
ATR:0.31 
Week High:3.7918.8%
Week Low:2.6022.7%
Month High:4.4037.9%
Month Low:2.60
Volatility:17.52 

RECENT SPLITS

Date Ratio
11 Aug 20211-9