EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONBPO: Old National Bancorp ADR

07 Nov 25 15:59
LAST:

25.00

CHANGE:
 0.00		OPEN:
24.98		HIGH:
25.20		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.00		PREV:
25.00		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.9825.2024.9825.006.1K
06 Nov 2525.0025.2224.9225.0011.0K
05 Nov 2524.8325.1024.8125.0012.9K
04 Nov 2525.2625.3125.2025.294.8K
03 Nov 2525.2725.3125.1825.256.0K
31 Oct 2525.3025.3025.1025.2610.4K
30 Oct 2525.2825.2825.1725.171.6K
29 Oct 2525.2525.4025.2525.311.7K
28 Oct 2525.2625.2625.1625.251.9K
27 Oct 2525.1825.3025.1725.30900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
Price to Book:1.22 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.89 
Revenue:2.111B 

TECHNICAL INDICATORS

MA5:25.110.4%
MA10:25.180.7%
MA20:25.180.7%
MA50:25.190.7%
MA100:25.120.5%
MA200:25.000.0%
STO9:0.25 
STO14:0.22 
RSI14:47.28
WPR14:-99.78 
MTM14:-0.20
ROC14:-0.01 
ATR:0.22 
Week High:25.311.2%
Week Low:24.810.8%
Month High:25.451.8%
Month Low:24.810.0%
Year High:25.532.1%
Year Low:24.442.3%
Volatility:6.65 

RECENT SPLITS

Date Ratio
15 Jul 20211-8
09 Jul 20201-2

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.44
05 Aug 2025$0.44
05 May 2025$0.44
05 Feb 2025$0.44
05 Nov 2024$0.44
05 Aug 2024$0.44
02 May 2024$0.44
02 Feb 2024$0.44
02 Nov 2023$0.44
03 Aug 2023$0.44