EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OACC: Oaktree III Life Sciences Cl A

07 Nov 25 14:11
LAST:

10.60

CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.00		PREV:
10.60		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.6010.6010.5610.604.5K
06 Nov 2510.6010.6010.6010.60100
05 Nov 2510.6010.6010.6010.60200
04 Nov 2510.6010.6010.6010.60100
03 Nov 2510.6010.6010.6010.60800
31 Oct 2510.5910.6010.5810.581.0K
30 Oct 2510.6010.6010.6010.60400
28 Oct 2510.6010.6410.5910.6413.2K
27 Oct 2510.6010.6410.6010.604.8K
24 Oct 2510.5910.6410.5910.622.5K

COMPANY PROFILE

Name:Oaktree III Life Sciences Cl A
About:Oaktree Acquisition Corp. III Life Sciences does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to target companies in the biopharmaceutical, medical devices, diagnostics, and specialized healthcare services sectors in North America and Europe. The company was incorporated in 2024 and is based in Los Angeles, California.
Address:333 South Grand Avenue, Los Angeles, CA, United States, 90071
Website:https://www.oaktreeacquisitioncorp.com/oac-iii
ISIN:KYG6717R1121
FIGI:BBG00Z9CKF55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.600.0%
MA10:10.600.0%
MA20:10.590.1%
MA50:10.530.7%
MA100:10.491.0%
STO9:33.17
STO14:71.36
RSI14:60.96 
WPR14:-28.64
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:10.600.0%
Week Low:10.560.4%
Month High:10.741.3%
Month Low:10.50
Volatility:3.99