NASDAQ, OPRT End of Day and Historical Stock Data [Oportun Financial Corp]

OPRT

05 Aug 25 16:42

LAST: 6.330	CHANGE: 0.21	OPEN: 6.200	HIGH: 6.390	ASK: 0.000	VOLUME: 459.8K
LAST: 6.330	CHG(%): 3.43	PREV: 6.120	LOW: 6.000	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	6.200	6.390	6.000	6.330	459.7K
04 Aug 25	5.870	6.390	5.755	6.120	461.2K
01 Aug 25	5.950	5.950	5.660	5.810	614.2K
31 Jul 25	6.170	6.290	6.110	6.130	277.6K
30 Jul 25	6.230	6.290	6.130	6.180	384.7K
29 Jul 25	6.270	6.295	6.130	6.210	337.9K
28 Jul 25	6.390	6.390	6.100	6.200	480K
25 Jul 25	6.290	6.400	6.240	6.360	331.8K
24 Jul 25	6.620	6.629	6.270	6.300	644.6K
23 Jul 25	6.510	6.650	6.420	6.630	566.2K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	8.0455
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.7253
PtS:	N/A
EBITDA:	N/A
Shares:	43.87M
Market Cap:	277.7M
52wk range:	2.37 - 9.25

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OPRT

6.330

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES