EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OUST: Ouster Inc

31 Dec 25 15:59
LAST:

21.63

CHANGE:
 0.15		OPEN:
21.50		HIGH:
22.79		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.70		PREV:
21.49		LOW:
21.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.5022.7921.2521.631.47M
30 Dec 2521.3922.0521.2521.491.36M
29 Dec 2521.4822.2221.0421.381.66M
26 Dec 2522.3222.3221.5021.971.01M
24 Dec 2522.7722.8522.1322.36502.1K
23 Dec 2522.5322.9521.9222.651.29M
22 Dec 2522.5523.6122.2122.92803.6K
19 Dec 2521.4722.6521.4722.232.19M
18 Dec 2521.6222.0620.8021.401.49M
17 Dec 2522.5022.9520.7420.791.73M

PROFILE

Name:Ouster Inc
About:Ouster, Inc. provides lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. Its products include high-resolution scanning and solid-state digital lidar sensors, analog lidar sensors, and software solutions. The company offers Ouster Sensor, a scanning sensor; and Digital Flash, a solid-state flash sensor. It also provides surround-view lidar sensors, which include Ouster Gemini, a perception platform for smart infrastructure deployments; and BlueCity, a Gemini-powered solution for traffic operations, planning, and safety. Ouster, Inc. is headquartered in San Francisco, California.
Sector:Technology
Industry:Electronic Components
Address:350 Treat Avenue, San Francisco, CA, United States, 94110
Website:https://ouster.com
CUSIP:68989M202
CIK:0001816581
ISIN:US68989M2026
FIGI:BBG00XRTSTR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.25 
Forward P/E:-16.35 
PEG Ratio:0.54 
Price to Sales:15.33 
Price to Book:8.72 
Profit Margin:-0.73 
Operating Margin:-0.77 
Return on Assets:-0.21 
Return on Equity:-0.47 
EPS Ratio:-1.80 
Revenue:125.85M 
Shares:57.82M 
Market Cap:1.251B 

TECHNICAL INDICATORS

MA5:21.770.6%
MA10:21.881.2%
MA20:23.267.5%
MA50:25.1016.0%
MA100:27.7628.3%
MA200:21.710.4%
STO9:11.66 
STO14:14.66 
RSI14:31.49 
WPR14:-84.82 
MTM14:-4.75
ROC14:-0.18 
ATR:1.48 
Week High:22.855.6%
Week Low:21.042.8%
Month High:26.5922.9%
Month Low:20.740.4%
Year High:41.6592.6%
Year Low:6.34241.2%
Volatility:50.97 

RECENT SPLITS

Date Ratio
21 Apr 20231-10