EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OCCIM

04 Aug 25 16:30
LAST:

25.15

CHANGE:
 0.05		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
974
CHG(%):
0.20		PREV:
25.10		LOW:
25.15		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 2525.1925.1925.1525.159000
29 Jul 2525.1125.2525.1025.102.7K0
28 Jul 2525.0125.0124.9324.932.2K0
24 Jul 2525.0025.0025.0025.005000
21 Jul 2525.1225.1224.9524.959000
18 Jul 2525.1025.1525.1025.158000
16 Jul 2525.1025.1025.1025.102.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.0449
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7