EODData

OSUR

05 Aug 25 16:43
LAST:

3.120

CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.160
ASK:
17.470
VOLUME:
421.6K
CHG(%):
0.00
PREV:
3.120
LOW:
3.060
BID:
51.900
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 253.1003.1603.0603.120421.6K0
04 Aug 253.0003.1453.0003.120579.2K0
01 Aug 253.1503.1503.0003.010928.2K0
31 Jul 253.1603.2603.1503.180598.5K0
30 Jul 253.2603.2903.1653.190564.2K0
29 Jul 253.3803.4303.2253.270284.9K0
28 Jul 253.3803.4253.3253.350483K0
25 Jul 253.3403.3903.3003.360271K0
24 Jul 253.2803.3403.2503.320387.3K0
23 Jul 253.4903.5053.2953.300410.3K0

COMPANY PROFILE

NASDAQ, OSUR - Orasure Tech Inc

Our business principally involves the development, manufacture, marketing and  sale of oral fluid diagnostic products and specimen collection devices using our  proprietary oral fluid technologies, as well as other diagnostic products  including immunoassays and other in vitro diagnostic tests that are used on  other specimen types, and other medical devices. Our diagnostic products include  tests which are performed on a rapid basis at the point of care and tests which  are processed in a laboratory. These products are sold in the United States and  internationally to various clinical laboratories, hospitals, clinics,  community-based organizations and other public health organizations,  distributors, government agencies, physicians? offices, and commercial and  industrial entities. One of our products has been sold in the over-the-counter  (?OTC?) or consumer retail market in the United States, Canada, Europe, Mexico  and Australia.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:2.12
EPS:N/A
DivYield:N/A
PtB:0.5838
PtS:8.97
EBITDA:23.92M
Shares:74.8M
Market Cap:233.38M
52wk range:2.36 - 4.92

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7