EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OESX

05 Aug 25 16:59
LAST:

0.5701

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5940		ASK:
0.7700		VOLUME:
260.1K
CHG(%):
2.08		PREV:
0.5822		LOW:
0.5689		BID:
71.6700		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.58000.59400.56890.5701261.3K0
04 Aug 250.58000.59500.57000.582288.2K0
01 Aug 250.60000.60000.57520.589838.1K0
31 Jul 250.60000.60000.58010.596945.1K0
30 Jul 250.61000.63480.59000.6100323.7K0
29 Jul 250.59000.60000.58240.599940.4K0
28 Jul 250.60000.61000.58530.600072.4K0
25 Jul 250.60000.61500.59510.598051.5K0
24 Jul 250.61570.61570.59100.594428.5K0
23 Jul 250.61000.62000.60510.614968.9K0

FUNDAMENTALS

Sector:Technology
Industry:Diversified Electronics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6947
PtS:0.38
EBITDA:N/A
Shares:33.31M
Market Cap:18.99M
52wk range:0.55 - 1.09

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7