EODData

OMCL

05 Aug 25 16:42
LAST:

30.50

CHANGE:
 0.08
OPEN:
30.35
HIGH:
30.66
ASK:
40.00
VOLUME:
611.3K
CHG(%):
0.26
PREV:
30.42
LOW:
30.07
BID:
24.54
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2530.3530.6630.0730.50611.3K0
04 Aug 2530.0731.2030.0230.42554K0
01 Aug 2530.7230.8929.5129.76742.4K0
31 Jul 2533.7533.9928.9031.011.05M0
30 Jul 2529.6130.2629.3929.70890.3K0
29 Jul 2528.9029.6428.5129.62543.8K0
28 Jul 2528.2429.0728.0929.00530.4K0
25 Jul 2528.2928.4027.7728.27428.4K0
24 Jul 2528.2028.9127.9228.13503.3K0
23 Jul 2528.3028.4227.8028.20372.5K0

COMPANY PROFILE

NASDAQ, OMCL - Omnicell Inc

This Annual Report on Form 10-K contains forward-looking statements. The  forward-looking statements are contained principally in the sections entitled  "Risk Factors," "Management's Discussion and Analysis of Financial Condition and  Results of Operations" and "Business." These statements involve known and  unknown risks, uncertainties and other factors which may cause our actual  results, performance or achievements to be materially different from any future  results, performances or achievements expressed or implied by the  forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:64.8696
PEG Ratio:2.52
EPS:0.46
DivYield:N/A
PtB:1.1119
PtS:2.97
EBITDA:42.68M
Shares:46.84M
Market Cap:1.429B
52wk range:22.66 - 55.75

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7