EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

25 Sep 26 15:59
LAST:

18.38

CHANGE:
 0.70		OPEN:
19.19		HIGH:
19.56		ASK:
0.00		VOLUME:
1.62M
CHG(%):
3.67		PREV:
19.08		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2618.7119.4018.3818.381.79M
24 Sep 2618.4019.3017.3619.085.2M
23 Sep 2621.5721.6420.4120.491.58M
22 Sep 2622.4423.1621.7021.842.72M
21 Sep 2621.8822.1121.0021.691.86M
18 Sep 2622.1822.3520.4821.411.71M
17 Sep 2621.2122.7121.0822.322.44M
16 Sep 2619.3321.1719.1020.232.33M
15 Sep 2620.3320.7219.3719.441.87M
14 Sep 2619.8420.9119.6320.722.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:20.3010.5%
MA10:20.5611.9%
MA20:21.9519.5%
MA50:20.6212.2%
MA100:29.1258.5%
MA200:23.9730.4%
RSI14:28.72 
WPR14:-100.00 
MTM14:-7.96
ROC14:-0.30 
ATR:2.27 
Week High:23.1626.0%
Week Low:17.365.8%
Month High:28.8857.2%
Month Low:17.3630.4%
Year High:71.04286.6%
Year Low:8.00129.7%
Volatility:48.68