EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

30 Dec 25 15:59
LAST:

17.62

CHANGE:
 0.29		OPEN:
17.30		HIGH:
17.85		ASK:
0.00		VOLUME:
1.67M
CHG(%):
1.69		PREV:
17.33		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2517.3017.8517.1217.621.67M
29 Dec 2517.0617.8816.8617.312.97M
26 Dec 2517.7918.2317.4717.792.06M
24 Dec 2517.3017.8617.2017.752.1M
23 Dec 2517.6017.6816.8017.364.5M
22 Dec 2517.6117.9816.9717.924.83M
19 Dec 2516.2517.3216.2116.867.69M
18 Dec 2515.3015.6014.6014.826.39M
17 Dec 2515.4615.6514.3614.599.17M
16 Dec 2515.7016.5615.6516.374.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.10 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:17.570.3%
MA10:16.844.6%
MA20:18.595.5%
MA50:24.5139.1%
MA100:31.9881.5%
MA200:26.4750.2%
STO9:83.24 
STO14:32.65
RSI14:32.44 
WPR14:-65.88
MTM14:-5.85
ROC14:-0.25 
ATR:1.79 
Week High:18.233.5%
Week Low:16.804.9%
Month High:23.8735.5%
Month Low:14.3650.2%