EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

13 Nov 26 15:59
LAST:

14.17

CHANGE:
 0.41		OPEN:
14.11		HIGH:
15.23		ASK:
0.00		VOLUME:
959.8K
CHG(%):
2.81		PREV:
14.59		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2614.7214.7513.3814.181.06M
12 Nov 2613.6415.0413.6414.591.28M
11 Nov 2613.9915.4213.9914.912.47M
10 Nov 2612.6413.1512.1512.671.11M
09 Nov 2612.4813.1812.0813.071.22M
06 Nov 2613.0213.0210.8812.272.19M
05 Nov 2614.0214.1511.3412.092.83M
04 Nov 2613.8115.4813.6814.103.19M
03 Nov 2613.7415.0713.6214.622.46M
02 Nov 2614.8314.8612.9513.114.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:13.882.1%
MA10:13.564.5%
MA20:14.955.5%
MA50:18.1027.7%
MA100:19.2635.9%
MA200:23.9468.9%
STO9:61.74
STO14:24.59
RSI14:47.64
WPR14:-71.98
MTM14:-1.99
ROC14:-0.12 
ATR:2.19 
Week High:15.428.8%
Week Low:10.8830.2%
Month High:20.5945.3%
Month Low:10.8868.9%
Year High:71.04401.3%
Year Low:8.0077.1%
Volatility:76.14