EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

11 Nov 25 16:59
LAST:

27.00

CHANGE:
 1.05		OPEN:
27.17		HIGH:
27.27		ASK:
0.00		VOLUME:
1.23M
CHG(%):
3.74		PREV:
28.05		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2527.1727.2725.3227.001.23M
10 Nov 2529.3029.5527.2128.051.36M
07 Nov 2527.7028.0026.1127.751.28M
06 Nov 2529.9030.0027.7628.861.34M
05 Nov 2529.9230.9329.6630.46862.5K
04 Nov 2530.4031.7329.2129.951.39M
03 Nov 2534.1234.3131.7332.411.23M
31 Oct 2533.0834.4632.2033.661.56M
30 Oct 2535.3835.6932.1032.242.59M
29 Oct 2538.9738.9736.1037.222.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.10 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:28.425.3%
MA10:30.7613.9%
MA20:35.5931.8%
MA50:39.8447.6%
MA100:36.2134.1%
RSI14:25.47 
WPR14:-100.00 
MTM14:-11.58
ROC14:-0.30 
ATR:2.56 
Week High:31.7317.5%
Week Low:25.326.7%
Month High:51.6591.3%
Month Low:25.32
Volatility:16.65