NASDAQ, OXBR End of Day and Historical Stock Data [Oxbridge Ord Shrs]

OXBR

05 Aug 25 16:43

LAST: 1.730	CHANGE: 0.07	OPEN: 1.860	HIGH: 1.870	ASK: 4.350	VOLUME: 34.2K
LAST: 1.730	CHG(%): 3.62	PREV: 1.795	LOW: 1.730	BID: 0.050	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	1.860	1.870	1.730	1.730	34.1K
04 Aug 25	1.640	1.930	1.630	1.795	62.2K
01 Aug 25	1.760	1.855	1.620	1.630	59.2K
31 Jul 25	1.894	2.064	1.810	1.810	32.4K
30 Jul 25	1.790	2.027	1.790	1.860	95.5K
29 Jul 25	1.930	2.100	1.770	1.780	106.8K
28 Jul 25	2.030	2.030	1.890	1.890	36.5K
25 Jul 25	2.195	2.195	1.980	2.040	46K
24 Jul 25	2.450	2.489	2.080	2.100	134.2K
23 Jul 25	2.350	2.420	2.300	2.400	56.9K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	6.02
PEG Ratio:	N/A
EPS:	N/A
DivYield:	15.48
PtB:	2.2992
PtS:	1.01
EBITDA:	3.07M
Shares:	7.44M
Market Cap:	12.88M
52wk range:	1.27 - 5.81

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OXBR

1.730

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES