NASDAQ, OKTG End of Day and Historical Stock Data [Leverage Shares 2X Long Okta Daily ETF]

02 Jan 26 15:55

LAST: 14.47	CHANGE: 1.06	OPEN: 14.80	HIGH: 14.80	ASK: 0.00	VOLUME: 3.5K
LAST: 14.47	CHG(%): 6.87	PREV: 15.49	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	14.80	14.80	14.40	14.43	5.1K
31 Dec 25	15.79	15.79	15.49	15.49	1.7K
30 Dec 25	16.02	16.08	15.85	15.85	1.1K
29 Dec 25	16.04	16.09	16.00	16.09	700
26 Dec 25	16.15	16.31	16.15	16.31	1.8K
24 Dec 25	16.48	16.48	16.11	16.29	1.4K
23 Dec 25	16.99	17.05	16.31	16.50	5.6K
22 Dec 25	17.58	17.58	17.18	17.18	300
19 Dec 25	16.98	16.98	16.98	16.98	100
18 Dec 25	16.48	17.11	16.48	16.98	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47