NASDAQ, ONCHW End of Day and Historical Stock Data [1Rt Acquisition Corp. WT]

23 Jul 26 09:31

LAST: 0.5500	CHANGE: 0.05	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.5500	CHG(%): 10.00	PREV: 0.5000	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.5500	0.5500	0.5500	0.5500	1.4K
17 Jul 26	0.5000	0.5000	0.5000	0.5000	900
16 Jul 26	0.5000	0.5001	0.5000	0.5000	8.1K
15 Jul 26	0.5000	0.5000	0.5000	0.5000	2.2K
09 Jul 26	0.5200	0.5200	0.5200	0.5200	2.7K
08 Jul 26	0.5000	0.5300	0.5000	0.5300	300
07 Jul 26	0.5000	0.5000	0.5000	0.5000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500