NASDAQ, ONCHW End of Day and Historical Stock Data [1Rt Acquisition Corp. WT]

13 May 2026

LAST: 0.4601	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4650	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.4601	CHG(%): 0.02	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.4600	0.4650	0.4600	0.4601	3.4K
13 May 26	0.4600	0.4650	0.4600	0.4601	3.1K
11 May 26	0.4800	0.4800	0.4600	0.4600	200
11 May 26	0.4800	0.4800	0.4600	0.4600	200
06 May 26	0.4500	0.4750	0.4500	0.4750	2.6K
05 May 26	0.4600	0.4600	0.4600	0.4600	1.0K
04 May 26	0.4402	0.4600	0.4402	0.4600	300
01 May 26	0.4402	0.4402	0.4401	0.4401	200
30 Apr 26	0.4414	0.4414	0.4300	0.4414	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4601