NASDAQ, ORCS End of Day and Historical Stock Data [Direxion Daily Orcl Bear 1X ETF]

12 Jan 26 05:54

LAST: 27.11	CHANGE: 0.36	OPEN: 27.11	HIGH: 27.11	ASK: 0.00	VOLUME: 972
LAST: 27.11	CHG(%): 1.36	PREV: 26.75	LOW: 27.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	27.11	27.11	27.11	27.11	972
09 Jan 26	27.91	28.00	26.56	26.75	49.3K
08 Jan 26	27.96	28.62	27.96	28.17	39.5K
07 Jan 26	27.70	27.71	27.48	27.70	10.7K
06 Jan 26	27.79	27.95	27.58	27.58	11.5K
05 Jan 26	26.87	27.72	26.48	27.69	35.3K
02 Jan 26	26.53	27.48	26.53	27.26	25.0K
31 Dec 25	27.17	27.39	27.08	27.37	13.0K
30 Dec 25	27.00	27.18	26.94	27.08	18.7K
29 Dec 25	27.49	27.66	26.90	27.31	48.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.11