EODData

NASDAQ, OZK: Bank Ozk

07 Nov 25 15:59
LAST:

44.38

CHANGE:
 0.59
OPEN:
43.80
HIGH:
44.40
ASK:
0.00
VOLUME:
1.23M
CHG(%):
1.35
PREV:
43.79
LOW:
43.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.6044.4043.0244.381.89M
06 Nov 2544.3644.8143.7143.791.38M
05 Nov 2544.5745.3044.2844.421.08M
04 Nov 2544.5144.8643.7844.701.31M
03 Nov 2544.7445.2644.2144.751.32M
31 Oct 2544.4745.1644.0044.991.71M
30 Oct 2545.0545.6544.5244.551.43M
29 Oct 2545.2145.8844.6545.081.19M
28 Oct 2546.0046.1445.2245.44927.9K
27 Oct 2546.1946.1945.6246.031.02M

COMPANY PROFILE

Name:Bank Ozk
About:Bank OZK operates as a full-service Arkansas state-chartered bank that provides retail and commercial banking services in the United States. The company offers deposit services, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time and reciprocal deposits. It also provides trust and wealth services, such as personal trusts, custodial accounts, investment management accounts, and retirement accounts; corporate trust services that include trustee, paying agent and registered transfer agent services, and other related services; and treasury management services, which include automated clearing house, wire transfer, current and prior day transaction reporting, wholesale lockbox, remote deposit capture, automated credit line transfer, reconciliation, positive pay, commercial card, and other services, as well as zero balance and investment sweep accounts. In addition, the company offers real estate, consumer, small business, indirect recreational vehicle and marine, equipment, agricultural, commercial and industrial, government guaranteed, lines of credit, homebuilder, and housing loans; lender and structured, business aviation, and subscription financing services; and mortgage and other lending products. The company was formerly known as Bank of the Ozarks and changed its name to Bank OZK in July 2018. Bank OZK was founded in 1903 and is headquartered in Little Rock, Arkansas.
Address:18000 Cantrell Road, Little Rock, AR, United States, 72223
Website:https://www.ozk.com
CUSIP:06417N103
CIK:0001038205
ISIN:US06417N1037
FIGI:BBG000QFJJW0
LEI:549300VYK2WBD7SST478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.30 
Forward P/E:7.59 
PEG Ratio:1.86 
Price to Sales:3.29 
Price to Book:0.88 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:6.16 
DivYield:0.03 
Div/Share:1.66 
Revenue:1.539B 
Shares:112.64M 
Market Cap:4.999B 

TECHNICAL INDICATORS

MA5:44.410.1%
MA10:44.811.0%
MA20:46.063.8%
MA50:49.5011.5%
MA100:49.7012.0%
MA200:47.497.0%
STO9:25.11
STO14:22.14
RSI14:34.31 
WPR14:-73.66
MTM14:-1.12
ROC14:-0.02 
ATR:1.03 
Week High:45.302.1%
Week Low:43.023.2%
Month High:52.3417.9%
Month Low:43.027.0%
Year High:53.6620.9%
Year Low:35.7124.3%
Volatility:13.82 

RECENT SPLITS

Date Ratio
24 Jun 20142-1
17 Aug 20112-1
11 Dec 20032-1
18 Jun 20022-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.45
11 Jul 2025$0.44
14 Apr 2025$0.43
14 Jan 2025$0.42
11 Oct 2024$0.41
12 Jul 2024$0.40
11 Apr 2024$0.39
12 Jan 2024$0.38
12 Oct 2023$0.37
13 Jul 2023$0.36