EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OSPN

05 Aug 25 16:43
LAST:

14.32

CHANGE:
 0.28		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
287K
CHG(%):
1.92		PREV:
14.60		LOW:
14.28		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2514.7614.7614.2914.32287.3K0
04 Aug 2514.3714.6214.2614.60327.9K0
01 Aug 2514.6414.8414.2614.28379K0
31 Jul 2514.8714.9114.7214.75281K0
30 Jul 2515.1015.1014.7914.86288K0
29 Jul 2515.1515.2414.9215.11361.2K0
28 Jul 2515.0815.2714.9615.13276.4K0
25 Jul 2515.0715.3614.9015.08250.5K0
24 Jul 2515.3515.3514.9815.07346K0
23 Jul 2515.1915.4115.0315.39253.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:11.8176
PEG Ratio:N/A
EPS:1.48
DivYield:N/A
PtB:2.8876
PtS:N/A
EBITDA:N/A
Shares:38.23M
Market Cap:547.46M
52wk range:12.78 - 20.37

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7