NASDAQ, ORIQW End of Day and Historical Stock Data [Origin Investment Corp I Et]

18 May 26 10:35

LAST: 0.1410	CHANGE: 0.05	OPEN: 0.1310	HIGH: 0.2181	ASK: 0.0000	VOLUME: 856
LAST: 0.1410	CHG(%): 24.19	PREV: 0.1860	LOW: 0.1310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.1310	0.2181	0.1310	0.1410	900
14 May 26	0.1312	0.2392	0.1312	0.1860	1.8K
14 May 26	0.1312	0.2392	0.1312	0.1860	1.6K
11 May 26	0.1703	0.1703	0.1703	0.1703	546
11 May 26	0.1703	0.1703	0.1703	0.1703	500
08 May 26	0.1312	0.1411	0.1311	0.1312	9.9K
07 May 26	0.1311	0.1311	0.1311	0.1311	400
06 May 26	0.1822	0.1822	0.1822	0.1822	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1410