NASDAQ, ORIQW End of Day and Historical Stock Data [Origin Investment Corp I Et]

29 Dec 25 09:30

LAST: 0.1919	CHANGE: 0.00	OPEN: 0.1919	HIGH: 0.1919	ASK: 0.0000	VOLUME: 115
LAST: 0.1919	CHG(%): 0.10	PREV: 0.1921	LOW: 0.1919	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1919	0.1919	0.1919	0.1919	100
23 Dec 25	0.1921	0.1921	0.1921	0.1921	100
22 Dec 25	0.1920	0.1920	0.1920	0.1920	100
19 Dec 25	0.1920	0.1950	0.1901	0.1901	3.6K
16 Dec 25	0.2000	0.2000	0.2000	0.2000	1.8K
15 Dec 25	0.2000	0.2000	0.2000	0.2000	2.4K
12 Dec 25	0.2000	0.2000	0.2000	0.2000	28.3K
11 Dec 25	0.2000	0.2000	0.2000	0.2000	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1919