NASDAQ, ORIQW End of Day and Historical Stock Data [Origin Investment Corp I Et]

07 Aug 26 15:44

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1265	HIGH: 0.1400	ASK: 0.0000	VOLUME: 92.0K
LAST: 0.1400	CHG(%): 2.10	PREV: 0.1430	LOW: 0.1264	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1265	0.1400	0.1264	0.1400	92.0K
30 Jul 26	0.1430	0.1430	0.1430	0.1430	300
28 Jul 26	0.1149	0.1275	0.1149	0.1275	900
24 Jul 26	0.1100	0.1100	0.1100	0.1100	400
23 Jul 26	0.1116	0.1235	0.1116	0.1212	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400