EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONMDW: Onemednet Corp WT

03 Aug 26 09:20
LAST:

0.0271

CHANGE:
 0.02		OPEN:
0.0271		HIGH:
0.0271		ASK:
0.0000		VOLUME:
100
CHG(%):
36.98		PREV:
0.0430		LOW:
0.0271		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.02710.02710.02710.0271100
31 Jul 260.04300.04300.04300.0430100
30 Jul 260.03550.03600.03550.0360400
29 Jul 260.02980.03150.02750.027543.7K
28 Jul 260.03490.03490.03490.02810
27 Jul 260.03110.03110.02800.02812.3K
24 Jul 260.03120.03120.03110.03124.0K
23 Jul 260.03120.03120.03110.03118.3K
20 Jul 260.03730.03730.03730.0373100

PROFILE

Name:Onemednet Corp WT
About:OneMedNet Corporation, a healthcare software company, provides digital medical image management, exchange, and sharing solutions in the Americas, Europe, and the Middle East. The company offers iRWD, which provides regulatory grade imaging and clinical data in the pharmaceutical, device manufacturing, contract research organizations, and artificial intelligence markets markets; and BEAM, a medical imaging exchange platform between hospital/healthcare systems, imaging centers, physicians, and patients. OneMedNet Corporation is headquartered in Eden Prairie, Minnesota.
Sector:Healthcare
Address:6385 Old Shady Oak Road, Eden Prairie, MN, United States, 55344
Website:https://www.onemednet.com
CIK:0001849380
ISIN:US68270C1036
FIGI:BBG00ZZN7283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0319.2%
MA10:0.0319.6%
MA20:0.0325.8%
MA50:0.0436.2%
MA100:0.07141.0%
MA200:0.08209.6%
RSI14:43.92
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0458.7%
Week Low:0.030.0%
Month High:0.0458.7%
Month Low:0.03209.6%
Year High:0.24793.0%
Year Low:0.0259.4%
Volatility:17.99