EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ONMDW

05 Aug 25 16:42
LAST:

0.0298

CHANGE:
 0.00		OPEN:
0.0298		HIGH:
0.0298		ASK:
0.0000		VOLUME:
1K
CHG(%):
19.68		PREV:
0.0249		LOW:
0.0298		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.02980.02980.02980.02981K0
04 Aug 250.02100.02980.02000.024961.7K0
30 Jul 250.02120.02320.01550.020020.7K0
29 Jul 250.02930.03010.01530.0193195.2K0
28 Jul 250.01680.02400.01680.023829.4K0
25 Jul 250.03000.03370.01520.0160257K0
24 Jul 250.03760.03760.03750.03757000
23 Jul 250.03050.03780.03050.03782K0
22 Jul 250.03800.03800.03780.03782K0
21 Jul 250.03050.03860.03000.038616.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7