NASDAQ, ONMDW End of Day and Historical Stock Data [Onemednet Corp WT]

NASDAQ, ONMDW: Onemednet Corp WT

19 Mar 26 13:39

LAST: 0.0718	CHANGE: 0.01	OPEN: 0.0724	HIGH: 0.0724	ASK: 0.0000	VOLUME: 200
LAST: 0.0718	CHG(%): 12.01	PREV: 0.0641	LOW: 0.0718	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0724	0.0724	0.0718	0.0718	200
18 Mar 26	0.0641	0.0641	0.0641	0.0641	300
16 Mar 26	0.0564	0.0650	0.0555	0.0645	700
11 Mar 26	0.0575	0.0734	0.0550	0.0734	2.5K
10 Mar 26	0.0740	0.0740	0.0736	0.0740	2.0K
09 Mar 26	0.0740	0.0740	0.0740	0.0740	5.4K
06 Mar 26	0.0734	0.0734	0.0734	0.0734	1.5K
05 Mar 26	0.0665	0.0752	0.0575	0.0744	23.3K
04 Mar 26	0.0770	0.0973	0.0698	0.0973	1.5K
03 Mar 26	0.0900	0.1000	0.0652	0.0974	13.5K

PROFILE

Name:	Onemednet Corp WT
About:	OneMedNet Corporation, a healthcare software company, provides digital medical image management, exchange, and sharing solutions in the Americas, Europe, and the Middle East. The company offers iRWD, which provides regulatory grade imaging and clinical data in the pharmaceutical, device manufacturing, contract research organizations, and artificial intelligence markets markets; and BEAM, a medical imaging exchange platform between hospital/healthcare systems, imaging centers, physicians, and patients. OneMedNet Corporation is headquartered in Eden Prairie, Minnesota.
Sector:	Healthcare
Address:	6385 Old Shady Oak Road, Eden Prairie, MN, United States, 55344
Website:	https://www.onemednet.com
CIK:	0001849380
ISIN:	US68270C1036
FIGI:	BBG00ZZN7283

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 08, 2023

Purchase Intraday History
for this symbol from Nov 08, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.07	3.2%
MA10:	0.08	6.4%
MA20:	0.09	29.2%
MA50:	0.11	53.2%
MA100:	0.13	81.2%
MA200:	0.08	12.3%
STO9:	23.19
STO14:	10.14
RSI14:	34.68
WPR14:	-84.72
MTM14:	-0.01
ROC14:	-0.10
ATR:	0.02
Week High:	0.07	0.8%
Week Low:	0.06	29.4%
Month High:	0.14	95.0%
Month Low:	0.06	12.3%
Year High:	0.24	237.0%
Year Low:	0.02	372.4%
Volatility:	124.65

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NASDAQ, ONMDW: Onemednet Corp WT

0.0718

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

NASDAQ, ONMDW: Onemednet Corp WT

0.0718

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW