EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ORKT

05 Aug 25 16:43
LAST:

0.7300

CHANGE:
 0.03		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.0000		VOLUME:
144.7K
CHG(%):
4.21		PREV:
0.7001		LOW:
0.6900		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.72000.75000.69000.7296144.7K0
04 Aug 250.70000.71000.66000.700198.4K0
01 Aug 250.72000.72500.68000.7100177.1K0
31 Jul 250.72000.76690.72000.739089K0
30 Jul 250.77030.77940.72710.7300110.7K0
29 Jul 250.85000.87000.74000.7900383.6K0
28 Jul 250.80000.88800.76100.7999403K0
25 Jul 250.69050.80000.68200.7947669.5K0
24 Jul 250.73000.73000.69000.7142106.8K0
23 Jul 250.70900.74500.70500.705298.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0188
PtS:N/A
EBITDA:N/A
Shares:8.39M
Market Cap:6.12M
52wk range:0.40 - 8.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7