EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONCHU: 1Rt Acquisition Corp. Units

30 Jul 26 15:01
LAST:

10.40

CHANGE:
 0.00		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2610.4310.4310.4010.40300
29 Jul 2610.4010.4010.4010.401.1K
28 Jul 2610.4110.4110.4010.406.0K
27 Jul 2610.4210.4310.4110.437.3K
22 Jul 2610.4310.4310.4310.43900
21 Jul 2610.5310.5310.5310.430
17 Jul 2610.4310.4310.4310.431.3K
15 Jul 2610.4610.4610.4310.4532.2K
14 Jul 2610.4210.5510.4210.555.5K

PROFILE

Name:1Rt Acquisition Corp. Units
About:1RT Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. 1Rt Acquisition Corp. was incorporated in 2024 and is headquartered in New York, New York.
Address:205 West 28th Street, New York, NY, United States, 10001
FIGI:BBG01VHJQDT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.410.1%
MA10:10.450.4%
MA20:10.430.3%
MA50:10.370.3%
MA100:10.330.7%
MA200:10.400.0%
RSI14:47.13
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:10.430.3%
Week Low:10.400.0%
Month High:10.551.4%
Month Low:10.340.0%
Year High:11.359.2%
Year Low:10.241.6%
Volatility:0.61