EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OXBRW

05 Aug 25 16:43
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3473		HIGH:
0.3548		ASK:
0.5999		VOLUME:
6.8K
CHG(%):
6.25		PREV:
0.3200		LOW:
0.3173		BID:
0.0002		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.34730.35480.31730.34006.8K0
04 Aug 250.29720.33000.29720.32002.3K0
01 Aug 250.29440.29510.29440.29516000
31 Jul 250.36280.37000.32200.32212K0
30 Jul 250.35940.37000.32200.32202.8K0
29 Jul 250.39720.39720.32210.32213.8K0
28 Jul 250.37550.41380.32200.37507.6K0
25 Jul 250.36000.41400.31630.39355.4K0
24 Jul 250.36000.45000.21000.429956.2K0
23 Jul 250.31000.43980.30000.439818.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:0.2405
PEG Ratio:N/A
EPS:1.414
DivYield:N/A
PtB:0.3594
PtS:N/A
EBITDA:N/A
Shares:5.73M
Market Cap:1.95M
52wk range:0.02 - 0.23

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7