EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXBRW: Oxbridge WT

20 Mar 26 14:58
LAST:

0.1079

CHANGE:
 0.00		OPEN:
0.0727		HIGH:
0.1080		ASK:
0.5999		VOLUME:
3.8K
CHG(%):
0.37		PREV:
0.1075		LOW:
0.0727		BID:
0.0002		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.07270.10800.07270.10793.8K
19 Mar 260.10750.10750.10750.1075200
17 Mar 260.09050.09050.09050.09053.1K
16 Mar 260.11480.11480.11480.1148200
13 Mar 260.10500.12000.10500.1200400
12 Mar 260.10000.10490.09980.10315.1K
10 Mar 260.11900.11910.07020.10729.0K
09 Mar 260.08520.08530.08520.08523.9K
05 Mar 260.09500.11910.08480.11912.6K
04 Mar 260.09800.11620.09790.09803.9K

PROFILE

Name:Oxbridge WT
About:Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. The company underwrites collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. It also issues reinsurance contracts through digital securities by blockchain technology. In addition, the company offers fractional aircraft ownership, jet card, aircraft brokerage, and charter service through its fleet of private aircraft. It distributes its products and solutions through reinsurance brokers. Oxbridge Re Holdings Limited was incorporated in 2013 and is headquartered in George Town, the Cayman Islands.
Address:42 Edward Street, George Town, Cayman Islands, KY1-9006
Website:https://oxbridgere.com
CUSIP:G6856M114
CIK:0001584831
ISIN:KYG6856M1143
FIGI:BBG006G54K35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:1.16 
Price to Book:0.27 
EPS Ratio:1.41 
Revenue:1.98M 
Shares:5.73M 
Market Cap:618.7K 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.112.5%
MA20:0.115.0%
MA50:0.1646.7%
MA100:0.26143.5%
MA200:0.37238.3%
STO9:65.23
STO14:41.42
RSI14:49.49
WPR14:-49.33
MTM14:-0.01
ROC14:-0.09 
ATR:0.03 
Week High:0.1211.2%
Week Low:0.0748.4%
Month High:0.1429.7%
Month Low:0.07238.3%
Year High:0.60456.1%
Year Low:0.0753.7%
Volatility:119.36