EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OACCW Oaktree III Life Sciences WT

26 Jun 2025
LAST:

0.8553

CHANGE:
 0.02		OPEN:
0.8553		HIGH:
0.8553		ASK:
0.0000		VOLUME:
500
CHG(%):
1.82		PREV:
0.8400		LOW:
0.8553		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.81370.81370.81370.81371000
24 Jul 250.82500.85000.82500.85004.7K0
22 Jul 250.77500.77500.77500.77505.7K0
17 Jul 250.84550.84550.84550.84551000
16 Jul 250.90000.90000.90000.90002000
14 Jul 250.75000.80000.75000.800066.8K0
08 Jul 250.91000.91000.90000.90002.5K0
01 Jul 250.87500.87500.87500.87502.6K0
30 Jun 250.87500.87500.87500.87506000
27 Jun 250.85530.85530.85530.855300

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7