EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OACCW: Oaktree III Life Sciences WT

31 Jul 26 14:24
LAST:

1.020

CHANGE:
 0.08		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
100
CHG(%):
8.51		PREV:
0.940		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.0201.0201.0201.020200
29 Jul 260.9000.9400.8000.9403.0K
24 Jul 260.8200.9400.8200.940500
17 Jul 260.9400.9800.8500.9801.2K
15 Jul 261.0501.0501.0501.0502.2K
14 Jul 261.1401.1900.8200.8609.3K

PROFILE

Name:Oaktree III Life Sciences WT
About:Oaktree Acquisition Corp. III Life Sciences does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to target companies in the biopharmaceutical, medical devices, diagnostics, and specialized healthcare services sectors in North America and Europe. The company was incorporated in 2024 and is based in Los Angeles, California.
Address:333 South Grand Avenue, Los Angeles, CA, United States, 90071
Website:https://www.oaktreeacquisitioncorp.com/oac-iii
CIK:0002029769
FIGI:BBG01R8Z9ZS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.993.4%
MA10:0.966.3%
MA20:0.9211.2%
MA50:0.8421.0%
MA100:0.8421.5%
STO9:45.71
STO14:17.20 
RSI14:57.60
WPR14:-15.79 
MTM14:0.08
ROC14:0.08 
ATR:0.29 
Week High:1.020.0%
Week Low:0.8027.5%
Month High:1.7975.5%
Month Low:0.75
Volatility:43.01