EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMEX: Odyssey Marine Expl

30 Dec 25 15:59
LAST:

1.995

CHANGE:
 0.07		OPEN:
2.140		HIGH:
2.240		ASK:
3.080		VOLUME:
431.8K
CHG(%):
3.16		PREV:
2.060		LOW:
1.960		BID:
20.383		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.0602.1101.9602.000488.4K
29 Dec 252.1002.1902.0302.060722.7K
26 Dec 252.2602.2852.1002.130652.9K
24 Dec 252.2202.2602.1902.250306.4K
23 Dec 252.2502.3602.1702.2101.1M
22 Dec 252.1902.3402.1802.260697.1K
19 Dec 252.1102.2052.0502.1701.47M
18 Dec 252.1602.2402.0802.080475.9K
17 Dec 252.3102.3702.0952.1201.16M
16 Dec 252.1902.3902.1552.3301.08M

PROFILE

Name:Odyssey Marine Expl
About:Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources including polymetallic nodules for battery metals and subsea phosphate deposits for fertilizers. The company offers comprehensive research, marine operations, and regulatory compliance support and explores for phosphate and gold deposits. The company works with governments and seafloor rights holders worldwide and develops its projects in collaboration with a global network of partners, academics, and industry professionals. It also provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:205 South Hoover Boulevard, Tampa, FL, United States, 33609
Website:https://www.odysseymarine.com
CUSIP:676118102
CIK:0000798528
ISIN:US6761182012
FIGI:BBG000JJVJF5
LEI:549300KNVIY6EZIJ2221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Forward P/E:-3.19 
Price to Sales:163.33 
Price to Book:-1.83 
EPS Ratio:-0.38 
Revenue:620.0K 
Shares:50.38M 
Market Cap:100.52M 

TECHNICAL INDICATORS

MA5:2.136.7%
MA10:2.168.3%
MA20:2.168.3%
MA50:2.157.8%
MA100:2.115.5%
MA200:1.5628.0%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.09 
ATR:0.19 
Week High:2.3618.3%
Week Low:1.961.8%
Month High:2.5025.3%
Month Low:1.8828.0%
Year High:4.43122.1%
Year Low:0.27638.6%
Volatility:60.33 

RECENT SPLITS

Date Ratio
22 Feb 20161-12
09 Sep 19971-5