EODData

OMEX

05 Aug 25 16:44
LAST:

1.440

CHANGE:
 0.04
OPEN:
1.480
HIGH:
1.490
ASK:
3.080
VOLUME:
908.8K
CHG(%):
2.70
PREV:
1.480
LOW:
1.410
BID:
20.383
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 251.4801.4901.4101.440909.6K0
04 Aug 251.4901.5001.4001.4801.49M0
01 Aug 251.2501.4151.2501.4101.56M0
31 Jul 251.4101.4411.2601.2901.86M0
30 Jul 251.4401.5401.4101.4301.15M0
29 Jul 251.6601.7401.4201.4503.98M0
28 Jul 251.6201.7901.5801.7102.31M0
25 Jul 251.6101.6901.5501.6401.89M0
24 Jul 251.6601.7601.5801.5901.72M0
23 Jul 251.5201.6701.5001.6602.1M0

COMPANY PROFILE

NASDAQ, OMEX - Odyssey Marine Expl

Odyssey Marine Exploration, Inc., a Nevada corporation formed on March 5, 1986,  is engaged in archaeologically-sensitive exploration and recovery of shipwrecks  throughout the world. We employ advanced state-of-the-art technology, including  side scan sonar, remotely operated vehicles, or ROVs, and other advanced  technology, that enables us to locate and recover shipwrecks at depths that were  previously unreachable in an economically feasible manner. Odyssey continues to  build on a foundation of shipwreck research, development of political  relationships and advancement of techniques for deep-ocean search and recovery.  Our vision is to maintain and strengthen our position as the world leader in  shipwreck exploration, archeological excavation and marketing of shipwreck  artifacts and related merchandise.  Business Segments  During 2007 we managed and evaluated the operating results of the business in  two primary segments: shipwreck exploration and themed attractions.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:4.6154
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:N/A
PtS:8.1032
EBITDA:N/A
Shares:31.34M
Market Cap:45.12M
52wk range:0.27 - 5.25

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7