EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMEX: Odyssey Marine Expl

26 Mar 26 05:03
LAST:

0.8091

CHANGE:
 0.02		OPEN:
0.8148		HIGH:
0.8148		ASK:
3.0800		VOLUME:
278
CHG(%):
2.79		PREV:
0.8323		LOW:
0.8091		BID:
20.3833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.81480.81480.80910.8091278
25 Mar 260.92000.94650.74870.83233.42M
24 Mar 261.20001.22000.77000.87104.74M
23 Mar 261.28001.28001.15001.22001.44M
20 Mar 261.36001.36501.06001.26002.33M
19 Mar 261.40001.40001.30001.39001.13M
18 Mar 261.42001.49991.40501.4300933.5K
17 Mar 261.51001.55001.46001.4700254.7K
16 Mar 261.54001.59531.52001.5200331.7K
13 Mar 261.61001.65561.51001.5300215.3K

PROFILE

Name:Odyssey Marine Expl
About:Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources including polymetallic nodules for battery metals and subsea phosphate deposits for fertilizers. The company offers comprehensive research, marine operations, and regulatory compliance support and explores for phosphate and gold deposits. The company works with governments and seafloor rights holders worldwide and develops its projects in collaboration with a global network of partners, academics, and industry professionals. It also provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:205 South Hoover Boulevard, Tampa, FL, United States, 33609
Website:https://www.odysseymarine.com
CUSIP:676118102
CIK:0000798528
ISIN:US6761182012
FIGI:BBG000JJVJF5
LEI:549300KNVIY6EZIJ2221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Forward P/E:-2.41 
Price to Sales:163.33 
Price to Book:-2.49 
EPS Ratio:-1.01 
Revenue:620.0K 
Shares:55.74M 
Market Cap:45.1M 

TECHNICAL INDICATORS

MA5:1.0023.4%
MA10:1.2352.4%
MA20:1.4073.0%
MA50:1.67106.4%
MA100:1.87131.2%
MA200:1.85128.3%
RSI14:15.14 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.47 
ATR:0.15 
Week High:1.4073.0%
Week Low:0.758.1%
Month High:1.71110.7%
Month Low:0.75128.3%
Year High:4.43447.5%
Year Low:0.27199.6%
Volatility:29.95 

RECENT SPLITS

Date Ratio
22 Feb 20161-12
09 Sep 19971-5