NASDAQ, OMSE End of Day and Historical Stock Data [Oms Energy Technologies Inc]

OMSE

05 Aug 25 16:42

LAST: 6.800	CHANGE: 0.16	OPEN: 6.920	HIGH: 7.000	ASK: 0.000	VOLUME: 52K
LAST: 6.800	CHG(%): 2.41	PREV: 6.640	LOW: 6.600	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	6.920	7.000	6.600	6.800	52K
04 Aug 25	6.850	7.090	6.600	6.640	41.2K
01 Aug 25	7.190	7.295	6.760	6.820	59.1K
31 Jul 25	7.560	7.695	7.060	7.210	85.2K
30 Jul 25	7.700	7.890	7.330	7.460	80.2K
29 Jul 25	7.400	7.790	7.160	7.700	70.2K
28 Jul 25	7.050	7.545	6.880	7.540	78.1K
25 Jul 25	7.260	7.500	6.910	7.050	109.2K
24 Jul 25	6.920	7.300	6.660	7.180	92.2K
23 Jul 25	6.520	6.700	6.420	6.610	123.9K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	4.8611
PEG Ratio:	N/A
EPS:	1.44
DivYield:	N/A
PtB:	2.3753
PtS:	N/A
EBITDA:	N/A
Shares:	42.45M
Market Cap:	288.65M
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OMSE

6.800

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES