EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ORIC

05 Aug 25 16:43
LAST:

9.990

CHANGE:
 0.25		OPEN:
9.880		HIGH:
10.050		ASK:
0.000		VOLUME:
715.5K
CHG(%):
2.51		PREV:
9.745		LOW:
9.550		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 259.88010.0509.5509.990715.5K0
04 Aug 2510.16010.3059.7209.745820.1K0
01 Aug 259.73010.1409.63010.120942.3K0
31 Jul 2510.63010.7609.8809.970893.9K0
30 Jul 2511.28011.33010.53510.710882.4K0
29 Jul 2511.25011.62010.00011.04012.36M0
28 Jul 2511.55011.60011.12011.180637.2K0
25 Jul 2511.69011.69011.21011.440458.9K0
24 Jul 2511.72011.91011.53011.730287.7K0
23 Jul 2511.34012.00011.19011.800862.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.494
PtS:N/A
EBITDA:N/A
Shares:85.22M
Market Cap:851.33M
52wk range:3.90 - 14.67

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7