NASDAQ, OBAI End of Day and Historical Stock Data [Our Bond Inc]

12 May 2026

LAST: 0.5848	CHANGE: 0.02	OPEN: 0.5786	HIGH: 0.6050	ASK: 0.0000	VOLUME: 268.7K
LAST: 0.5848	CHG(%): 2.53	PREV: 0.6000	LOW: 0.5502	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.5973	0.5973	0.5391	0.5701	160.4K
12 May 26	0.5786	0.6050	0.5502	0.5848	268.7K
12 May 26	0.5999	0.6050	0.5502	0.5927	242.9K
11 May 26	0.5700	0.6088	0.5590	0.6033	366.4K
11 May 26	0.5700	0.6088	0.5590	0.6000	384.2K
08 May 26	0.5600	0.6120	0.5400	0.5941	467.5K
07 May 26	0.5646	0.5922	0.5300	0.5420	685.0K
06 May 26	0.5245	0.5669	0.5201	0.5394	297.0K
05 May 26	0.5200	0.5499	0.5110	0.5210	420.6K
04 May 26	0.5800	0.6050	0.5110	0.5111	520.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5848