NASDAQ, OPENZ End of Day and Historical Stock Data [Opendoor Technologies Inc Series Z WT]

07 Jan 26 08:41

LAST: 0.6994	CHANGE: 0.04	OPEN: 0.6601	HIGH: 0.7137	ASK: 0.0000	VOLUME: 26.4K
LAST: 0.6994	CHG(%): 5.99	PREV: 0.6599	LOW: 0.6403	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.6601	0.7137	0.6403	0.6994	26.4K
06 Jan 26	0.5400	0.6600	0.5102	0.6599	1.49M
05 Jan 26	0.4998	0.5600	0.4577	0.4900	819.2K
02 Jan 26	0.4325	0.4800	0.4000	0.4328	604.2K
31 Dec 25	0.3900	0.4300	0.3800	0.3994	399.6K
30 Dec 25	0.3774	0.4098	0.3700	0.3920	388.0K
29 Dec 25	0.4000	0.4089	0.3500	0.3800	485.9K
26 Dec 25	0.3850	0.4114	0.3500	0.3780	301.1K
24 Dec 25	0.4100	0.4223	0.3900	0.3925	321.5K
23 Dec 25	0.4200	0.4242	0.3800	0.3900	502.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6994