EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORBS: Eightco Holdings Inc

12 May 2026
LAST:

0.8982

CHANGE:
 0.00		OPEN:
0.8813		HIGH:
0.9577		ASK:
0.0000		VOLUME:
15.92M
CHG(%):
0.27		PREV:
0.9006		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.88130.95770.85000.898215.92M
12 May 260.90090.95770.85000.898315.3M
11 May 260.86910.94500.84450.909319.26M
11 May 260.86910.94500.84450.900619.95M
08 May 260.80790.89270.79040.870913.9M
07 May 260.85260.86980.81000.81739.03M
06 May 260.81000.85010.79570.842813.97M
05 May 260.84870.85990.77500.795116.08M
04 May 260.82010.87700.81380.824012.01M
01 May 260.80000.83000.79000.823810.64M

PROFILE

Name:Eightco Holdings Inc
About:Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. It operates in two segments, Inventory Management Solutions and Corrugated Packaging. The company provides funding solutions for e-commerce businesses. It also manufactures and sells custom packaging for various products. The company was formerly known as Cryptyde, Inc. and changed its name to Eightco Holdings Inc. in April 2023. Eightco Holdings Inc. was incorporated in 1966 and is headquartered in Easton, Pennsylvania.
Address:101 Larry Holmes Dr., Easton, PA, United States, 18042
Website:https://www.8co.holdings
FIGI:BBG013FD1NQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Sales:19.45 
Price to Book:0.48 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.88 
EPS Ratio:-3.47 
Revenue:43.87M 
Shares:197.83M 
Market Cap:177.69M 

TECHNICAL INDICATORS

MA5:0.873.7%
MA10:0.837.6%
MA20:0.911.5%
MA50:0.945.0%
MA100:1.2438.3%
MA200:3.65306.4%
STO9:64.71
STO14:62.92
RSI14:40.42
WPR14:-20.49
MTM14:-0.03
ROC14:-0.03 
ATR:0.07 
Week High:0.966.6%
Week Low:0.7815.9%
Month High:1.3247.0%
Month Low:0.77306.4%
Year High:83.129,154.1%
Year Low:0.7420.6%
Volatility:60.74 

RECENT SPLITS

Date Ratio
16 Aug 20241-5
04 Apr 20231-50