EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORBS: Eightco Holdings Inc

13 Nov 26 15:59
LAST:

0.6686

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6950		ASK:
0.0000		VOLUME:
6.07M
CHG(%):
0.67		PREV:
0.6734		LOW:
0.6458		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.67680.68510.64580.66896.27M
12 Nov 260.70000.72000.67250.67346.06M
11 Nov 260.71870.74580.71000.73654.59M
10 Nov 260.70000.72510.69000.71687.27M
09 Nov 260.71400.74930.70180.72006.5M
06 Nov 260.72500.75000.71500.74596.2M
05 Nov 260.76700.76760.67220.718730.32M
04 Nov 260.75000.79870.74690.79338.61M
03 Nov 260.71200.75610.70700.748910.44M
02 Nov 260.79700.80870.70000.701820.88M

PROFILE

Name:Eightco Holdings Inc
About:Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. It operates in two segments, Inventory Management Solutions and Corrugated Packaging. The company provides funding solutions for e-commerce businesses. It also manufactures and sells custom packaging for various products. The company was formerly known as Cryptyde, Inc. and changed its name to Eightco Holdings Inc. in April 2023. Eightco Holdings Inc. was incorporated in 1966 and is headquartered in Easton, Pennsylvania.
Address:101 Larry Holmes Dr., Easton, PA, United States, 18042
Website:https://www.8co.holdings
FIGI:BBG013FD1NQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Sales:19.45 
Price to Book:1.26 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.88 
EPS Ratio:-2.91 
Revenue:43.87M 
Shares:429.78M 
Market Cap:287.35M 

TECHNICAL INDICATORS

MA5:0.705.2%
MA10:0.728.0%
MA20:0.7512.9%
MA50:0.9034.2%
MA100:0.8019.9%
MA200:0.9034.6%
RSI14:42.43
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.16 
ATR:0.07 
Week High:0.7512.2%
Week Low:0.653.5%
Month High:0.9034.3%
Month Low:0.6534.6%
Year High:3.62441.4%
Year Low:0.5718.2%

RECENT SPLITS

Date Ratio
16 Aug 20241-5
04 Apr 20231-50