EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORBS: Eightco Holdings Inc

30 Sep 26 06:40
LAST:

1.189

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.190		ASK:
0.000		VOLUME:
173.1K
CHG(%):
0.79		PREV:
1.180		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1801.1901.1501.189173.1K
29 Sep 261.1801.2401.1201.18015.29M
28 Sep 261.1501.2501.0851.16020.51M
25 Sep 261.0901.1401.0101.14014.62M
24 Sep 261.0501.1101.0101.0308.48M
23 Sep 261.1501.1601.0501.06010.19M
22 Sep 261.0501.2601.0501.17025.86M
21 Sep 261.1101.1401.0201.05018.95M
18 Sep 260.9601.0700.9551.04017.64M
17 Sep 260.8800.9250.8800.9079.24M

PROFILE

Name:Eightco Holdings Inc
About:Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. It operates in two segments, Inventory Management Solutions and Corrugated Packaging. The company provides funding solutions for e-commerce businesses. It also manufactures and sells custom packaging for various products. The company was formerly known as Cryptyde, Inc. and changed its name to Eightco Holdings Inc. in April 2023. Eightco Holdings Inc. was incorporated in 1966 and is headquartered in Easton, Pennsylvania.
Address:101 Larry Holmes Dr., Easton, PA, United States, 18042
Website:https://www.8co.holdings
FIGI:BBG013FD1NQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Sales:19.45 
Price to Book:0.81 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.88 
EPS Ratio:-3.59 
Revenue:43.87M 
Shares:388.01M 
Market Cap:461.46M 

TECHNICAL INDICATORS

MA5:1.144.3%
MA10:1.098.9%
MA20:1.0216.7%
MA50:0.8342.5%
MA100:0.8343.0%
MA200:1.0612.0%
STO9:69.26
STO14:83.40 
RSI14:65.52 
MTM14:0.22
ROC14:0.22 
ATR:0.12 
Week High:1.255.1%
Week Low:1.0117.8%
Month High:1.265.9%
Month Low:0.7312.0%
Year High:12.95988.9%
Year Low:0.57110.3%
Volatility:36.92 

RECENT SPLITS

Date Ratio
16 Aug 20241-5
04 Apr 20231-50