EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODDS: Pacer Bluestar Digital Entertainment ETF

03 Aug 26 13:46
LAST:

25.10

CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.00		PREV:
25.10		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2625.1225.1225.1025.101.3K
31 Jul 2625.1025.1025.1025.10100
30 Jul 2625.3225.5725.3225.57200
29 Jul 2625.6425.6725.5925.67400
28 Jul 2625.4025.4025.4025.40100
27 Jul 2624.7824.9124.7824.91200
24 Jul 2624.0724.0724.0724.07100
23 Jul 2623.9023.9023.9023.90100
22 Jul 2624.2524.2524.1624.162.5K
21 Jul 2624.8824.8824.6624.661.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:25.371.1%
MA10:24.851.0%
MA20:24.980.5%
MA50:24.631.9%
MA100:24.383.0%
MA200:26.314.8%
STO9:67.91
STO14:67.91
RSI14:50.84
WPR14:-32.09
MTM14:-0.11
ROC14:0.00 
ATR:0.33 
Week High:25.672.3%
Week Low:24.781.3%
Month High:25.672.3%
Month Low:23.904.8%
Year High:35.5241.5%
Year Low:22.6111.0%
Volatility:6.76