EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODDS: Pacer Bluestar Digital Entertainment ETF

12 May 26 14:05
LAST:

24.03

CHANGE:
 0.00		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
210
CHG(%):
0.01		PREV:
23.90		LOW:
24.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2624.0324.0323.9023.90300
11 May 2624.0124.0123.9023.90600
08 May 2624.5524.5524.2224.224.9K
07 May 2624.3324.3324.2124.21400
06 May 2624.3924.3924.3624.36100
05 May 2624.3024.3024.3024.30100
04 May 2624.3824.3824.3724.37300
01 May 2624.6724.7124.5824.58300
30 Apr 2624.6424.6424.5824.58500
29 Apr 2624.3324.3524.3324.35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:24.120.4%
MA10:24.281.0%
MA20:24.532.1%
MA50:24.130.4%
MA100:25.566.4%
MA200:28.8420.0%
RSI14:32.84 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.22 
Week High:24.552.2%
Week Low:23.900.5%
Month High:25.827.4%
Month Low:23.8820.0%
Year High:35.5247.8%
Year Low:22.616.3%
Volatility:17.04