EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OIG: Orbital Infrastructure Group Inc

13 Nov 26 15:59
LAST:

10.68

CHANGE:
 0.03		OPEN:
10.78		HIGH:
10.79		ASK:
0.00		VOLUME:
89.7K
CHG(%):
0.28		PREV:
10.70		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2610.7810.7910.1210.67153.8K
12 Nov 2610.2610.8310.2110.70292.7K
11 Nov 269.8510.629.6010.40290.6K
10 Nov 269.259.509.159.36166.9K
09 Nov 269.139.488.869.25492.0K
06 Nov 268.939.258.518.97156.1K
05 Nov 2610.0810.088.748.83124.6K
04 Nov 269.7110.179.4010.08113.4K
03 Nov 2610.0510.059.559.72142.8K
02 Nov 269.7110.339.7110.00123.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Price to Book:-14.87 
EPS Ratio:0.83 
Shares:59.1M 
Market Cap:631.16M 

TECHNICAL INDICATORS

MA5:10.086.0%
MA10:9.809.0%
MA20:9.5911.4%
STO9:92.23 
STO14:92.23 
RSI14:66.21 
WPR14:-1.60 
MTM14:1.41
ROC14:0.15 
ATR:0.69 
Week High:10.831.4%
Week Low:8.5125.5%
Month High:10.831.4%
Month Low:8.50
Volatility:17.96 

RECENT SPLITS

Date Ratio
21 Apr 20231-40