NASDAQ, OPENW End of Day and Historical Stock Data [Opendoor Technologies Inc WT]

16 Jan 26 13:40

LAST: 1.500	CHANGE: 0.09	OPEN: 1.411	HIGH: 1.540	ASK: 0.000	VOLUME: 527.9K
LAST: 1.500	CHG(%): 6.52	PREV: 1.408	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.411	1.540	1.340	1.500	527.9K
15 Jan 26	1.490	1.490	1.350	1.400	541.5K
14 Jan 26	1.380	1.480	1.370	1.440	490.2K
13 Jan 26	1.530	1.550	1.340	1.410	512.2K
12 Jan 26	1.600	1.650	1.480	1.480	539.3K
09 Jan 26	1.500	1.810	1.480	1.600	2.46M
08 Jan 26	1.110	1.250	1.110	1.230	793.4K
07 Jan 26	1.290	1.290	1.050	1.100	948.3K
06 Jan 26	1.100	1.360	1.030	1.250	1.22M
05 Jan 26	1.020	1.050	0.940	1.000	382.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500