NASDAQ, OPENW End of Day and Historical Stock Data [Opendoor Technologies Inc WT]

24 Mar 26 17:20

LAST: 0.7106	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7385	ASK: 0.0000	VOLUME: 148.2K
LAST: 0.7106	CHG(%): 0.08	PREV: 0.7100	LOW: 0.6802	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.7200	0.7385	0.6802	0.7106	148.7K
23 Mar 26	0.7200	0.7600	0.7100	0.7100	240.2K
20 Mar 26	0.7405	0.7451	0.7000	0.7025	202.3K
19 Mar 26	0.7208	0.7779	0.7000	0.7690	133.4K
18 Mar 26	0.8019	0.8200	0.7500	0.7828	166.5K
17 Mar 26	0.7143	0.8421	0.7143	0.8180	521.2K
16 Mar 26	0.7300	0.7598	0.7210	0.7211	216.9K
13 Mar 26	0.7201	0.7660	0.7000	0.7208	213.3K
12 Mar 26	0.7511	0.7700	0.7101	0.7159	215.6K
11 Mar 26	0.7401	0.7860	0.7401	0.7550	243.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7106