NASDAQ, OPENW End of Day and Historical Stock Data [Opendoor Technologies Inc WT]

13 Nov 26 15:59

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0351	ASK: 0.0000	VOLUME: 2.36M
LAST: 0.0210	CHG(%): 4.85	PREV: 0.0227	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0220	0.0351	0.0180	0.0216	2.38M
12 Nov 26	0.0160	0.0280	0.0160	0.0227	1.09M
11 Nov 26	0.0279	0.0336	0.0180	0.0228	2.77M
10 Nov 26	0.0319	0.0370	0.0251	0.0276	3.73M
09 Nov 26	0.0322	0.0400	0.0198	0.0278	3.18M
06 Nov 26	0.0550	0.0900	0.0270	0.0388	4.06M
05 Nov 26	0.0800	0.0809	0.0640	0.0710	356.4K
04 Nov 26	0.0756	0.0850	0.0750	0.0773	248.0K
03 Nov 26	0.0729	0.0890	0.0728	0.0741	370.4K
02 Nov 26	0.0710	0.0850	0.0710	0.0800	793.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210