NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

15 May 26 15:59

LAST: 7.890	CHANGE: 1.40	OPEN: 8.590	HIGH: 9.060	ASK: 0.000	VOLUME: 9.21M
LAST: 7.890	CHG(%): 15.09	PREV: 9.280	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.530	8.620	7.750	7.880	10.52M
14 May 26	9.390	9.410	8.560	9.280	18.17M
13 May 26	11.100	11.100	9.530	10.000	18.93M
12 May 26	11.850	12.200	10.143	11.210	15.14M
11 May 26	10.730	13.130	10.000	12.680	17.21M
08 May 26	11.400	11.400	10.230	11.000	13.93M
07 May 26	12.790	13.400	10.500	10.820	15.03M
06 May 26	10.940	13.575	10.380	13.450	25.73M
05 May 26	10.410	10.410	9.440	10.140	8.89M
04 May 26	10.780	11.330	10.190	10.220	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890