NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

24 Mar 26 14:30

LAST: 7.550	CHANGE: 0.44	OPEN: 7.720	HIGH: 7.940	ASK: 0.000	VOLUME: 3.7M
LAST: 7.550	CHG(%): 5.51	PREV: 7.990	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	7.720	7.940	7.190	7.550	3.7M
23 Mar 26	7.460	8.260	7.400	7.990	6.14M
20 Mar 26	7.540	8.300	7.040	7.390	6.8M
19 Mar 26	7.890	8.170	7.280	7.600	5.72M
18 Mar 26	9.170	9.710	8.200	8.210	8.13M
17 Mar 26	10.730	11.000	9.000	9.450	12.98M
16 Mar 26	9.150	9.340	8.590	9.110	3.14M
13 Mar 26	9.570	9.770	8.620	8.750	3.75M
12 Mar 26	9.760	10.290	9.120	9.120	3.21M
11 Mar 26	9.900	10.580	9.660	10.170	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550