NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

29 Jan 26 15:59

LAST: 22.05	CHANGE: 4.74	OPEN: 27.28	HIGH: 27.30	ASK: 0.00	VOLUME: 5.2M
LAST: 22.05	CHG(%): 17.68	PREV: 26.81	LOW: 20.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	26.40	26.42	20.62	22.07	6.07M
28 Jan 26	22.67	27.10	22.24	26.81	7.02M
27 Jan 26	20.99	22.86	20.10	22.12	3.61M
26 Jan 26	22.80	23.01	20.00	20.64	3.57M
23 Jan 26	25.43	25.46	22.71	23.50	4.02M
22 Jan 26	26.27	26.86	24.80	25.37	3.49M
21 Jan 26	28.48	30.50	22.67	25.32	9.88M
20 Jan 26	25.33	28.99	24.29	24.81	4.36M
16 Jan 26	26.26	28.80	24.65	27.81	4.31M
15 Jan 26	29.74	30.58	25.94	26.01	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.05