NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

24 Sep 26 15:59

LAST: 10.27	CHANGE: 0.29	OPEN: 10.35	HIGH: 10.55	ASK: 0.00	VOLUME: 1.77M
LAST: 10.27	CHG(%): 2.74	PREV: 10.58	LOW: 9.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	10.40	10.47	9.90	10.29	2.04M
23 Sep 26	11.46	11.47	10.56	10.58	3.0M
22 Sep 26	11.31	12.02	10.91	11.52	2.31M
21 Sep 26	10.86	11.75	10.81	11.39	1.97M
18 Sep 26	11.33	11.48	9.96	10.22	2.15M
17 Sep 26	9.72	11.67	9.65	11.15	4.8M
16 Sep 26	9.65	9.70	8.67	9.12	2.43M
15 Sep 26	9.20	9.59	8.95	9.35	1.25M
14 Sep 26	8.75	9.85	8.57	9.44	3.11M
11 Sep 26	10.92	11.15	9.48	9.50	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27