NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

03 Aug 26 15:54

LAST: 2.790	CHANGE: 0.32	OPEN: 2.470	HIGH: 2.875	ASK: 0.000	VOLUME: 12.69M
LAST: 2.790	CHG(%): 12.96	PREV: 2.470	LOW: 2.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2.470	2.875	2.375	2.790	12.69M
31 Jul 26	2.880	2.960	2.470	2.470	11.26M
30 Jul 26	2.410	2.840	2.399	2.790	14.46M
29 Jul 26	2.580	2.609	2.235	2.270	13.72M
28 Jul 26	2.740	2.767	2.380	2.640	11.06M
27 Jul 26	2.870	3.060	2.720	2.945	11.71M
24 Jul 26	3.280	3.280	2.730	2.750	10.78M
23 Jul 26	3.180	3.400	3.030	3.300	8.84M
22 Jul 26	3.480	3.840	3.320	3.390	14.55M
21 Jul 26	3.110	3.340	3.070	3.330	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790