NASDAQ, OPAL End of Day and Historical Stock Data [Opal Fuels Inc.]

OPAL

05 Aug 25 16:42

LAST: 2.340	CHANGE: 0.08	OPEN: 2.230	HIGH: 2.380	ASK: 0.000	VOLUME: 99.4K
LAST: 2.340	CHG(%): 3.54	PREV: 2.260	LOW: 2.230	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	2.230	2.380	2.230	2.340	99.3K
04 Aug 25	2.260	2.290	2.230	2.260	74.8K
01 Aug 25	2.340	2.380	2.230	2.260	176.4K
31 Jul 25	2.340	2.470	2.340	2.370	117.3K
30 Jul 25	2.440	2.520	2.335	2.360	115.2K
29 Jul 25	2.500	2.520	2.430	2.450	103.1K
28 Jul 25	2.510	2.550	2.460	2.500	105.2K
25 Jul 25	2.600	2.600	2.485	2.510	117.1K
24 Jul 25	2.500	2.630	2.470	2.570	267.9K
23 Jul 25	2.500	2.605	2.480	2.500	227.1K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	133.5
PEG Ratio:	N/A
EPS:	0.02
DivYield:	N/A
PtB:	1.3546
PtS:	N/A
EBITDA:	N/A
Shares:	28.97M
Market Cap:	67.79M
52wk range:	1.26 - 4.11

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OPAL

2.340

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES