EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCUL: Ocular Therapeut

28 Sep 26 15:59
LAST:

7.655

CHANGE:
 2.01		OPEN:
9.650		HIGH:
9.800		ASK:
5.200		VOLUME:
12.54M
CHG(%):
20.76		PREV:
9.660		LOW:
7.180		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.6509.8007.1807.65512.54M
25 Sep 269.7709.8509.5859.6501.62M
24 Sep 269.9409.9809.6009.8201.86M
23 Sep 2610.48010.5709.77010.0002.09M
22 Sep 2610.08010.61010.02010.5002.5M
21 Sep 2610.08010.1709.8109.9902.07M
18 Sep 2610.15010.2609.8959.9904.1M
17 Sep 2610.11010.54510.05510.1402.31M
16 Sep 2610.21010.3209.8109.8703.41M
15 Sep 2610.80010.89010.13010.1902.1M

PROFILE

Name:Ocular Therapeut
About:Ocular Therapeutix, Inc., a biopharmaceutical company, engages in the development and commercialization of therapies for retinal diseases and other eye conditions using its bioresorbable hydrogel-based formulation technology in the United States. The company markets DEXTENZA, a dexamethasone ophthalmic insert to treat post-surgical ocular inflammation and pain following ophthalmic surgery, as well as allergic conjunctivitis. It is also developing AXPAXLI, an axitinib intravitreal hydrogel that is in phase 3 clinical trials for the treatment of wet age-related macular degeneration and in Phase 1 clinical trials for the treatment of non-proliferative diabetic retinopathy; PAXTRAVA, a travoprost intracameral hydrogel, which is in phase 2 clinical trials for the treatment of open-angle glaucoma or ocular hypertension. The company has a license agreement and collaboration with AffaMed Therapeutics Limited for the development and commercialization of DEXTENZA and PAXTRAVA. Ocular Therapeutix, Inc. was incorporated in 2006 and is headquartered in Bedford, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:15 Crosby Drive, Bedford, MA, United States, 01730
Website:https://www.ocutx.com
CUSIP:67576A100
CIK:0001393434
ISIN:US67576A1007
FIGI:BBG001J1BZV0
LEI:529900ABAWFXOHSIHG03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.35 
Forward P/E:-6.30 
PEG Ratio:-0.19 
Price to Sales:42.91 
Price to Book:3.65 
Profit Margin:0.91 
Operating Margin:-5.03 
Return on Assets:-0.31 
Return on Equity:-0.63 
EPS Ratio:-1.44 
Revenue:56.66M 
Shares:218.96M 
Market Cap:1.676B 

TECHNICAL INDICATORS

MA5:9.5324.4%
MA10:9.7827.8%
MA20:10.2934.4%
MA50:9.8628.8%
MA100:9.5424.6%
MA200:9.7727.6%
RSI14:18.70 
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.33 
ATR:0.69 
Week High:10.6138.6%
Week Low:7.186.6%
Month High:11.4850.0%
Month Low:7.1827.6%
Year High:16.44114.8%
Year Low:6.2322.9%
Volatility:35.56