EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OIO: Oio Group

03 Aug 26 15:59
LAST:

1.880

CHANGE:
 0.16		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
61.5K
CHG(%):
7.62		PREV:
2.035		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.1202.1201.8801.88061.5K
31 Jul 262.0152.1301.9602.035108.1K
30 Jul 262.2002.2001.8102.03056.4K
29 Jul 262.0702.1001.9312.03076.1K
28 Jul 262.0402.0801.8681.970120.5K
27 Jul 261.9602.0501.9501.980102.5K
24 Jul 262.1602.2001.9401.980268.0K
23 Jul 262.1202.1201.9502.080250.6K
22 Jul 262.2002.2001.9202.080239.8K
21 Jul 262.0102.2001.8602.160215.7K

PROFILE

Name:Oio Group
About:ESGL Holdings Limited, through its subsidiary, Environmental Solutions (Asia) Pte. Ltd., operates as a waste management, treatment, and recycling company. It engages in the collection and recycling of hazardous and non-hazardous industrial waste from pharmaceutical, semiconductor, petrochemical, and electroplating companies. The company was founded in 1999 and is headquartered in Singapore.
Industry:Waste Management
Address:101 Tuas South Avenue 2, Singapore, Singapore, 637226
Website:https://esgl.asia
CIK:0001957538
ISIN:KYG3R95P1160
FIGI:BBG01C9MCZF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.995.8%
MA10:2.027.6%
MA20:2.069.6%
MA50:2.1112.1%
MA100:2.3725.9%
MA200:3.0662.9%
RSI14:42.04
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.28 
Week High:2.2017.0%
Week Low:1.813.9%
Month High:2.5535.6%
Month Low:1.6562.9%
Year High:7.50298.9%
Year Low:1.5025.3%
Volatility:84.43