EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OPTXW

05 Aug 25 16:43
LAST:

0.1100

CHANGE:
 0.02		OPEN:
0.0700		HIGH:
0.1100		ASK:
0.0000		VOLUME:
28.1K
CHG(%):
21.61		PREV:
0.0893		LOW:
0.0700		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.07010.10990.07010.108628.1K0
04 Aug 250.08000.09470.08000.08932.2K0
31 Jul 250.11120.11130.10000.100077.8K0
30 Jul 250.11500.11790.11020.11031.6K0
29 Jul 250.12000.12030.10820.119454.5K0
28 Jul 250.12000.12110.11010.110112.3K0
25 Jul 250.12000.12000.11000.113320.4K0
24 Jul 250.09000.13000.08040.120459.1K0
23 Jul 250.09260.10000.09030.100012.9K0
22 Jul 250.10000.10000.09500.09511.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2121
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.28

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7