EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OABI

05 Aug 25 16:40
LAST:

2.040

CHANGE:
 0.09		OPEN:
1.960		HIGH:
2.040		ASK:
0.000		VOLUME:
263.2K
CHG(%):
4.62		PREV:
1.950		LOW:
1.960		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 251.9602.0401.9602.040263.2K0
04 Aug 251.9202.0001.8931.950538.2K0
01 Aug 251.8701.9251.8301.910569K0
31 Jul 251.9301.9651.8901.910603.5K0
30 Jul 251.9502.0301.9201.950557.5K0
29 Jul 252.0702.0701.9501.960605.6K0
28 Jul 252.1002.1402.0602.060400.8K0
25 Jul 252.1002.1502.0802.100205.4K0
24 Jul 252.1502.1702.1002.120327.4K0
23 Jul 252.0902.1852.0802.150452.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.862
PtS:N/A
EBITDA:N/A
Shares:122.34M
Market Cap:249.56M
52wk range:1.22 - 4.87

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7