EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODFL:

19 Sep 2025
LAST:

140.8

CHANGE:
 1.55		OPEN:
142.9		HIGH:
143.0		ASK:
112.0		VOLUME:
4.26M
CHG(%):
1.09		PREV:
142.4		LOW:
140.1		BID:
25.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25142.9143.0140.1140.84.26M
18 Sep 25142.3144.5141.1142.42.22M
17 Sep 25146.7149.9141.5141.81.98M
16 Sep 25145.8147.4144.6147.01.71M
15 Sep 25145.3147.0143.8145.31.58M
12 Sep 25149.1149.4144.5144.91.86M
11 Sep 25145.7150.8145.6149.41.68M
10 Sep 25147.0148.7144.9146.31.2M
09 Sep 25150.7150.7147.7148.21.31M
08 Sep 25150.9151.3147.6151.11.6M

COMPANY PROFILE

Name:Old Dominion Freight Line Inc
About:Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates service and fleet maintenance centers. As of December 31, 2024, it owned and operated 11,284 tractors, 31,451 linehaul trailers, and 15,263 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
Industry:Trucking
Address:500 Old Dominion Way, Thomasville, NC, United States, 27360
Website:https://www.odfl.com
CUSIP:679580100
CIK:0000878927
ISIN:US6795801009
FIGI:BBG000CHSS88
LEI:5299009TWK32WE417T96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.23
DivYield:0.01
Div/Share:1.08
Price to Book:7.47
Price to Sales:5.77
EBITDA:1.787B
Shares:210.17M
Market Cap:29.6B

TECHNICAL INDICATORS

MA5:143.46
MA10:145.72
MA20:148.92
MA50:152.75
MA100:157.86
MA200:168.03
RSI14:31.76
WPR14:-100.00
MTM14:-9.06
ROC14:-0.06
ATR:4.37
Week High:149.88
Week Low:140.09
Month High:160.06
Month Low:140.09
Year High:233.26
Year Low:140.09
Volatility:18.80

RECENT SPLITS

Date Ratio
28 Mar 20242-1
25 Mar 20203-2
10 Sep 20123-2
24 Aug 20103-2
23 Aug 20103-2
01 Dec 20053-2
30 Nov 20053-2
21 May 20043-2
17 Jun 20033-2

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.28
04 Jun 2025$0.28
05 Mar 2025$0.28
04 Dec 2024$0.26
04 Sep 2024$0.26
05 Jun 2024$0.26
05 Mar 2024$0.26
05 Dec 2023$0.20
05 Sep 2023$0.20
06 Jun 2023$0.20