ODFLOld Dominion Freight Line Inc.05/29/2020
LAST:

 171.1
CHANGE:
 5.31
OPEN:
167.2
HIGH:
171.8
ASK:
112.0
VOLUME:
1,186,900
CHANGE(%):
3.20
PREV:
165.8
LOW:
165.7
BID:
25.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20167.2171.8165.7171.11,186,9000
05/28/20166.2169.1164.6165.8810,7000
05/27/20165.9167.3162.6166.81,007,8000
05/26/20163.3164.9161.6164.21,128,2000
05/22/20156.3159.9155.2158.8625,0000
05/21/20154.5157.4153.7155.9480,4000
05/20/20155.0158.5154.2155.5696,1000
05/19/20155.0157.1153.3153.3662,2000
05/18/20153.3155.5151.9154.5911,1000
05/15/20148.8150.5148.0149.1952,3000
COMPANY PROFILE
NASDAQ, ODFL - Old Dominion Freight Line Inc.

Unless the context requires otherwise, references in this report to ?Old  Dominion?, the ?Company?, ?we?, ?us? and ?our? refer to Old Dominion Freight  Line, Inc.  General  We are a leading national less-than-truckload (?LTL?) motor carrier providing  multi-regional service among six regions in the United States and next-day and  second-day service within each of these regions. We operate as one business  segment and offer an expanding array of innovative products and services through  our four branded product groups, OD-Domestic, OD-Expedited, OD-Global and  OD-Technology. At February 28, 2008, we provided full-state coverage to 39 of  the 48 states that we served directly within the Southeast, Gulf Coast,  Northeast, Midwest, Central and West regions of the country. We plan to continue  to expand our service center network, as opportunities arise, to achieve our  strategic goal of providing full-state coverage throughout the continental  United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:32.07
PEG Ratio:1.9
EPS:3.86
DivYield:0.34
PtB:4.85
PtS:3.09
EBITDA:718.76M
Shares:82.36M
Market Cap:14.09B
52wk range:119.01 - 227.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83