EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OTGL: Otg Latin America ETF

08 Oct 26 15:55
LAST:

11.29

CHANGE:
 0.03		OPEN:
11.29		HIGH:
11.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
11.26		LOW:
11.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2611.2911.2911.2911.29100
07 Oct 2611.2911.2911.2611.261.4K
06 Oct 2611.4211.4411.4211.44300
05 Oct 2610.9612.3810.9611.321.5K
02 Oct 2611.0511.0510.5110.67400
01 Oct 2610.5010.5110.5010.51800
30 Sep 2610.6010.6010.6010.60100
29 Sep 2610.5810.5810.5510.55600
28 Sep 2610.5710.5710.5710.57500
25 Sep 2610.7810.7810.7810.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:11.200.8%
MA10:10.903.6%
MA20:10.923.4%
MA50:10.873.9%
MA100:10.755.1%
MA200:10.824.3%
STO9:41.84
STO14:41.84
RSI14:60.34 
WPR14:-16.25 
MTM14:0.35
ROC14:0.03 
ATR:0.25 
Week High:12.389.7%
Week Low:10.507.5%
Month High:12.389.7%
Month Low:10.504.3%
Year High:12.389.7%
Year Low:9.1024.1%
Volatility:6.48