EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OTGL: Otg Latin America ETF

10 Nov 25 16:15
LAST:

9.837

CHANGE:
 0.09		OPEN:
9.925		HIGH:
9.925		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
9.837		LOW:
9.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.9259.9259.9259.925100
07 Nov 259.8559.8559.8559.855100
06 Nov 259.8379.8379.8379.837100
05 Nov 259.8359.8359.8359.835100
04 Nov 259.6759.6759.6759.675100
03 Nov 259.8009.8009.7659.7655.0K
31 Oct 259.7559.7559.7559.755100
30 Oct 259.7109.7109.7109.710100
29 Oct 259.7619.7619.7619.761100
28 Oct 259.7009.7009.7009.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:9.770.7%
MA10:9.711.3%
MA20:9.533.2%
MA50:9.493.7%
STO9:100.00 
STO14:100.00 
RSI14:75.05 
MTM14:0.40
ROC14:0.04 
ATR:0.08 
Week High:9.840.0%
Week Low:9.681.7%
Month High:9.840.0%
Month Low:9.10
Volatility:2.57