EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OKTA: Okta Inc Cl A

03 Aug 26 15:59
LAST:

141.6

CHANGE:
 0.31		OPEN:
144.5		HIGH:
147.0		ASK:
23.0		VOLUME:
1.38M
CHG(%):
0.22		PREV:
141.9		LOW:
141.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26144.5147.0141.5141.61.38M
31 Jul 26144.0144.3137.8141.92.61M
30 Jul 26136.9140.9135.8140.42.71M
29 Jul 26135.8139.7134.4136.92.66M
28 Jul 26136.3136.9129.0136.22.18M
27 Jul 26140.0142.1137.0137.4942.2K
24 Jul 26138.3140.2136.1138.51.63M
23 Jul 26138.6139.3133.8136.13.5M
22 Jul 26141.3142.2135.4136.73.44M
21 Jul 26146.6147.1138.5141.73.73M

PROFILE

Name:Okta Inc Cl A
About:Okta, Inc. operates as an identity partner in the United States and internationally. The company offers Okta's suite of products and services used to manage and secure identities, such as Single Sign-On that enables users to access applications in the cloud or on-premises from various devices; Adaptive Multi-Factor Authentication provides a layer of security for cloud, mobile, web applications, and data; API Access Management enables organizations to secure APIs; Access Gateway enables organizations to extend Workforce Identity Cloud; and Okta Device Access enables end users to securely log in to devices with Okta credentials. It provides Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Lifecycle Management enables IT organizations or developers to manage a user's identity throughout its lifecycle; Okta Identity Governance provides identity access management and identity governance solutions; Advanced Server Access offers access management to secure cloud infrastructure; Okta Privileged Access enables organizations to reduce risk with unified access and governance management for on-premises and cloud resources; and Okta Workforce Identity Workflows. In addition, the company offers Universal Login, which allows customers to provide login experience across different applications and devices; and Attack Protection, a suite of security capabilities that protects customers from different types of malicious traffic. Further, it provides Adaptive Multi-Factor Authentication, Passwordless, Machine to Machine, Private Cloud, Organizations, Actions and Extensibility, and Enterprise Connections. The company sells its products directly to customers through sales force and channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:100 First Street, San Francisco, CA, United States, 94105
Website:https://www.okta.com
CUSIP:679295105
CIK:0001660134
ISIN:US6792951054
FIGI:BBG001YV1SM4
LEI:549300N8J06I8MRHU620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.23 
Forward P/E:34.58 
PEG Ratio:0.98 
Price to Sales:5.81 
Price to Book:3.76 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:1.38 
Revenue:2.763B 
EBITDA:276.0M 
Shares:166.12M 
Market Cap:23.526B 

TECHNICAL INDICATORS

MA5:139.421.6%
MA10:138.752.1%
MA20:143.041.0%
MA50:128.6210.1%
MA100:102.9737.5%
MA200:94.2550.3%
STO9:50.64
STO14:26.41
RSI14:29.98 
WPR14:-62.60
MTM14:-9.24
ROC14:-0.06 
ATR:6.84 
Week High:147.003.8%
Week Low:129.029.8%
Month High:157.0010.9%
Month Low:129.0250.3%
Year High:157.0010.9%
Year Low:62.66126.0%