NASDAQ, OIM End of Day and Historical Stock Data [Oneim Acquisition Corp. Cl A]

08 May 2026

LAST: 9.980	CHANGE: 0.04	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 100
LAST: 9.980	CHG(%): 0.35	PREV: 10.015	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 May 26	9.980	9.980	9.980	9.980	100
07 May 26	10.015	10.015	10.015	10.015	100
06 May 26	10.010	10.030	10.010	10.030	300
05 May 26	10.040	10.040	10.040	10.040	400
04 May 26	10.040	10.045	10.040	10.040	26.3K
01 May 26	10.050	10.050	10.045	10.045	1.6K
30 Apr 26	10.040	10.040	10.040	10.040	7.9K
29 Apr 26	10.040	10.040	10.040	10.040	100
24 Apr 26	10.040	10.040	10.040	10.040	50.0K
23 Apr 26	10.030	10.030	10.030	10.030	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980