EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OBIO

05 Aug 25 16:40
LAST:

2.670

CHANGE:
 0.01		OPEN:
2.730		HIGH:
2.760		ASK:
0.000		VOLUME:
841.6K
CHG(%):
0.37		PREV:
2.680		LOW:
2.620		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 252.7302.7552.6202.670851.8K0
04 Aug 252.5202.7102.5202.680580.3K0
01 Aug 252.7002.7502.4402.4401.72M0
31 Jul 253.1403.1903.0403.060354.3K0
30 Jul 253.1603.2703.0803.120105.8K0
29 Jul 253.4303.5303.1353.160230.6K0
28 Jul 253.2903.4203.2903.400132.1K0
25 Jul 253.1903.3203.0603.290178.6K0
24 Jul 253.2003.3003.0503.22081.8K0
23 Jul 253.2303.2403.1703.19083.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.5682
PtS:N/A
EBITDA:N/A
Shares:38.31M
Market Cap:102.29M
52wk range:2.37 - 7.04

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7