NASDAQ, OPEG End of Day and Historical Stock Data [Leverage Shares 2X Long Open Daily ETF]

15 May 26 15:50

LAST: 4.300	CHANGE: 0.18	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 24.7K
LAST: 4.300	CHG(%): 4.05	PREV: 4.440	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.100	4.340	4.100	4.260	27.2K
14 May 26	4.670	4.819	4.370	4.440	68.2K
13 May 26	5.220	5.220	4.620	4.650	40.7K
12 May 26	5.250	5.250	4.700	4.962	32.1K
11 May 26	5.230	5.430	5.000	5.241	31.0K
08 May 26	6.590	6.590	5.130	5.690	170.5K
07 May 26	6.800	7.000	6.360	6.421	148.7K
06 May 26	6.410	6.988	6.290	6.692	42.2K
05 May 26	5.850	6.270	5.600	6.167	28.9K
04 May 26	6.450	6.546	5.800	5.957	112.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300