EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OPI

05 Aug 25 16:42
LAST:

0.2435

CHANGE:
 0.01		OPEN:
0.2288		HIGH:
0.2450		ASK:
0.0000		VOLUME:
653.6K
CHG(%):
6.42		PREV:
0.2288		LOW:
0.2250		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.22880.24500.22500.2435653.6K0
04 Aug 250.23000.23610.22000.2288363.9K0
01 Aug 250.24000.24180.22000.22671.08M0
31 Jul 250.24000.24290.23870.2400590.6K0
30 Jul 250.25000.25250.23050.23931.11M0
29 Jul 250.26000.26600.23840.25001.86M0
28 Jul 250.28000.28930.26000.26261.06M0
25 Jul 250.32000.32500.27120.27741.34M0
24 Jul 250.25000.32500.25000.32264.06M0
23 Jul 250.25000.27500.24770.25641.23M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0177
PtS:N/A
EBITDA:N/A
Shares:70.9M
Market Cap:17.26M
52wk range:0.18 - 2.48

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7