NASDAQ, OPENL End of Day and Historical Stock Data [Opendoor Technologies Inc Series A WT]

16 Jan 26 15:59

LAST: 0.8200	CHANGE: 0.03	OPEN: 0.8000	HIGH: 0.8730	ASK: 0.0000	VOLUME: 347.1K
LAST: 0.8200	CHG(%): 3.54	PREV: 0.7900	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.8000	0.8730	0.7900	0.8180	370.5K
15 Jan 26	0.8500	0.8518	0.7900	0.7900	365.2K
14 Jan 26	0.8500	0.8712	0.8000	0.8300	628.0K
13 Jan 26	0.9363	0.9363	0.8711	0.8713	479.6K
12 Jan 26	0.9400	0.9700	0.8700	0.8720	526.9K
09 Jan 26	0.9000	1.1400	0.9000	0.9391	1.88M
08 Jan 26	0.6800	0.8169	0.6789	0.7841	728.2K
07 Jan 26	0.8500	0.8600	0.6301	0.6900	1.31M
06 Jan 26	0.7400	0.8500	0.6700	0.8401	697.5K
05 Jan 26	0.6600	0.6800	0.6103	0.6404	349.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200