NASDAQ, OPENL End of Day and Historical Stock Data [Opendoor Technologies Inc Series A WT]

13 Nov 26 15:59

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0136	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2.36M
LAST: 0.0136	CHG(%): 12.82	PREV: 0.0156	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0160	0.0200	0.0128	0.0136	2.42M
12 Nov 26	0.0145	0.0225	0.0145	0.0156	1.66M
11 Nov 26	0.0200	0.0275	0.0170	0.0190	3.71M
10 Nov 26	0.0270	0.0320	0.0200	0.0215	6.93M
09 Nov 26	0.0396	0.0397	0.0180	0.0211	3.48M
06 Nov 26	0.0600	0.0600	0.0271	0.0321	3.08M
05 Nov 26	0.0660	0.0701	0.0630	0.0635	198.1K
04 Nov 26	0.0660	0.0800	0.0660	0.0690	345.4K
03 Nov 26	0.0660	0.0794	0.0654	0.0676	506.1K
02 Nov 26	0.0630	0.0800	0.0630	0.0655	395.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136